G-III Apparel Gp (NQ: GIII )

29.36 USD +0.96 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.44 25.99 25.33 25.73 0 +0.43(+1.72%)
Jul 30, 2013 25.67 25.88 24.97 25.30 0 -0.20(-0.80%)
Jul 29, 2013 25.37 25.64 25.37 25.50 0 +0.13(+0.51%)
Jul 26, 2013 25.55 25.70 25.14 25.37 0 -0.40(-1.55%)
Jul 25, 2013 24.91 25.80 24.84 25.77 0 +0.75(+3.00%)
Jul 24, 2013 25.05 25.47 24.65 25.02 0 +0.12(+0.48%)
Jul 23, 2013 25.32 26.01 24.84 24.90 0 -0.12(-0.48%)
Jul 22, 2013 24.91 25.16 24.69 25.02 0 +0.22(+0.89%)
Jul 19, 2013 24.78 24.91 24.72 24.80 0 -0.03(-0.12%)
Jul 18, 2013 24.70 25.01 24.63 24.83 0 +0.28(+1.13%)
Jul 17, 2013 24.46 24.74 24.39 24.55 178,688 +0.17(+0.71%)
Jul 16, 2013 24.39 24.80 24.25 24.38 0 -0.04(-0.18%)
Jul 15, 2013 24.74 24.92 24.20 24.42 0 -0.26(-1.03%)
Jul 12, 2013 24.69 25.08 24.58 24.68 0 -0.06(-0.24%)
Jul 11, 2013 25.08 25.11 24.54 24.74 0 -0.01(-0.06%)
Jul 10, 2013 24.80 25.14 24.42 24.75 0 -0.04(-0.16%)
Jul 09, 2013 24.42 25.70 24.33 24.80 0 +0.47(+1.93%)
Jul 08, 2013 24.01 24.52 23.91 24.33 0 +0.38(+1.59%)
Jul 05, 2013 24.23 24.23 23.59 23.95 0 +0.08(+0.36%)
Jul 03, 2013 23.92 24.05 23.74 23.86 0 -0.17(-0.71%)
Jul 02, 2013 24.12 24.34 23.82 24.03 0 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.