Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.96	23.39	22.96	23.36	207,521	+0.21(+0.91%)
Jul 30, 2014	23.31	23.39	22.89	23.15	102,815	+0.00(+0.00%)
Jul 29, 2014	22.55	23.45	22.55	23.15	468,350	+0.64(+2.84%)
Jul 28, 2014	22.08	22.66	21.97	22.51	179,268	+0.41(+1.85%)
Jul 25, 2014	22.14	22.21	21.75	22.10	147,366	-0.22(-0.98%)
Jul 24, 2014	22.50	22.75	22.18	22.32	97,144	-0.21(-0.93%)
Jul 23, 2014	22.16	22.56	22.08	22.53	77,517	+0.32(+1.44%)
Jul 22, 2014	22.28	22.69	22.06	22.21	158,445	-0.08(-0.36%)
Jul 21, 2014	22.42	22.48	22.20	22.29	133,832	-0.21(-0.93%)
Jul 18, 2014	22.65	22.80	22.22	22.50	290,911	-0.23(-1.01%)
Jul 17, 2014	23.12	23.26	22.70	22.73	267,540	-0.48(-2.06%)
Jul 16, 2014	23.42	23.60	23.11	23.21	172,566	-0.17(-0.73%)
Jul 15, 2014	23.49	23.57	23.11	23.38	145,328	-0.10(-0.43%)
Jul 14, 2014	23.41	23.55	23.14	23.48	167,949	+0.28(+1.20%)
Jul 11, 2014	23.50	23.65	23.17	23.20	168,323	-0.27(-1.15%)
Jul 10, 2014	23.47	23.67	23.22	23.47	175,532	-0.32(-1.34%)
Jul 09, 2014	23.84	24.10	23.62	23.79	225,570	-0.03(-0.13%)
Jul 08, 2014	23.92	24.14	23.70	23.81	352,287	-0.09(-0.38%)
Jul 07, 2014	24.51	24.63	23.75	23.90	334,041	-0.72(-2.92%)
Jul 03, 2014	23.95	24.62	24.62	24.62	131,648	+0.77(+3.22%)
Jul 02, 2014	23.79	23.96	23.71	23.85	160,440	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.