Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.99	69.01	68.05	68.26	380,384	-0.61(-0.89%)
Jul 30, 2014	69.54	69.64	68.70	68.87	155,956	-0.56(-0.81%)
Jul 29, 2014	70.10	70.10	69.40	69.43	261,078	-0.32(-0.46%)
Jul 28, 2014	69.19	69.79	68.98	69.76	221,464	+1.00(+1.45%)
Jul 25, 2014	68.40	68.84	68.40	68.76	103,299	+0.53(+0.77%)
Jul 24, 2014	68.09	68.44	67.98	68.23	130,098	+0.63(+0.93%)
Jul 23, 2014	67.59	67.66	67.27	67.60	39,240	+0.55(+0.83%)
Jul 22, 2014	66.90	67.20	66.90	67.05	412,210	+1.05(+1.59%)
Jul 21, 2014	65.34	66.07	65.34	66.00	26,766	+0.17(+0.26%)
Jul 18, 2014	65.67	66.02	65.63	65.83	48,285	+0.54(+0.82%)
Jul 17, 2014	65.75	65.95	65.15	65.30	26,721	-0.97(-1.46%)
Jul 16, 2014	66.23	66.38	66.11	66.27	21,265	+0.36(+0.54%)
Jul 15, 2014	65.79	66.02	65.50	65.91	19,418	+0.00(+0.00%)
Jul 14, 2014	65.71	65.94	65.71	65.91	27,465	+0.76(+1.16%)
Jul 11, 2014	64.79	65.23	64.79	65.15	22,040	+0.32(+0.50%)
Jul 10, 2014	64.11	64.83	63.82	64.83	82,746	-0.31(-0.47%)
Jul 09, 2014	64.75	65.26	64.74	65.14	96,223	-0.08(-0.12%)
Jul 08, 2014	65.76	65.76	64.96	65.21	38,635	-0.77(-1.17%)
Jul 07, 2014	65.77	65.99	65.68	65.99	81,553	-0.05(-0.08%)
Jul 03, 2014	65.60	66.04	66.04	66.04	165,975	+0.75(+1.15%)
Jul 02, 2014	65.18	65.43	65.08	65.29	140,910	+0.83(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.