S&P China SPDR (NY: GXC )

66.05 +0.73 (+1.11%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 66.59 66.60 65.67 65.88 394,134 -0.59(-0.89%)
Jul 30, 2014 67.11 67.21 66.31 66.47 161,593 -0.54(-0.81%)
Jul 29, 2014 67.65 67.65 66.98 67.01 270,515 -0.31(-0.46%)
Jul 28, 2014 66.77 67.36 66.58 67.32 229,469 +0.96(+1.45%)
Jul 25, 2014 66.01 66.44 66.01 66.36 107,033 +0.51(+0.77%)
Jul 24, 2014 65.71 66.05 65.60 65.85 134,800 +0.61(+0.93%)
Jul 23, 2014 65.23 65.30 64.93 65.25 40,659 +0.53(+0.83%)
Jul 22, 2014 64.56 64.85 64.56 64.71 427,109 +1.01(+1.59%)
Jul 21, 2014 63.06 63.77 63.06 63.70 27,733 +0.16(+0.26%)
Jul 18, 2014 63.38 63.72 63.34 63.54 50,030 +0.52(+0.82%)
Jul 17, 2014 63.45 63.65 62.88 63.02 27,687 -0.94(-1.46%)
Jul 16, 2014 63.92 64.06 63.80 63.96 22,034 +0.35(+0.54%)
Jul 15, 2014 63.50 63.72 63.22 63.61 20,120 +0.00(+0.00%)
Jul 14, 2014 63.41 63.64 63.41 63.61 28,457 +0.73(+1.16%)
Jul 11, 2014 62.53 62.95 62.53 62.88 22,837 +0.31(+0.50%)
Jul 10, 2014 61.88 62.57 61.60 62.57 85,737 -0.30(-0.47%)
Jul 09, 2014 62.49 62.99 62.48 62.86 99,701 -0.07(-0.12%)
Jul 08, 2014 63.46 63.46 62.69 62.94 40,032 -0.75(-1.17%)
Jul 07, 2014 63.48 63.68 63.39 63.68 84,501 -0.05(-0.08%)
Jul 03, 2014 63.31 63.73 63.73 63.73 171,974 +0.72(+1.15%)
Jul 02, 2014 62.90 63.15 62.81 63.01 146,004 +0.81(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.