Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.31	39.50	38.97	39.02	4,261,265	-0.49(-1.23%)
Jul 30, 2014	40.04	40.05	39.32	39.51	2,765,910	-0.56(-1.41%)
Jul 29, 2014	40.14	40.25	39.86	40.07	2,475,983	-0.07(-0.17%)
Jul 28, 2014	39.67	40.21	39.61	40.14	2,391,304	+0.50(+1.26%)
Jul 25, 2014	39.83	39.95	39.59	39.64	1,212,966	-0.23(-0.58%)
Jul 24, 2014	39.83	39.95	39.67	39.87	1,212,870	+0.04(+0.10%)
Jul 23, 2014	39.89	39.93	39.70	39.83	1,602,138	-0.08(-0.21%)
Jul 22, 2014	39.80	39.98	39.76	39.91	1,669,629	+0.13(+0.31%)
Jul 21, 2014	39.57	39.90	39.51	39.79	2,400,041	+0.19(+0.47%)
Jul 18, 2014	39.30	39.63	39.06	39.60	2,570,162	+0.42(+1.08%)
Jul 17, 2014	39.32	39.46	39.18	39.18	2,376,411	-0.25(-0.64%)
Jul 16, 2014	39.31	39.45	39.08	39.43	1,630,712	+0.20(+0.51%)
Jul 15, 2014	38.92	39.25	38.92	39.22	2,004,076	+0.31(+0.79%)
Jul 14, 2014	39.15	39.31	38.88	38.92	2,612,752	-0.16(-0.41%)
Jul 11, 2014	39.38	39.43	39.02	39.08	1,707,116	-0.31(-0.78%)
Jul 10, 2014	39.26	39.54	39.16	39.38	2,012,670	+0.15(+0.37%)
Jul 09, 2014	39.41	39.48	39.00	39.24	2,457,553	-0.14(-0.35%)
Jul 08, 2014	39.15	39.62	39.15	39.38	3,765,481	+0.13(+0.34%)
Jul 07, 2014	38.96	39.61	38.95	39.25	4,445,443	+0.29(+0.73%)
Jul 03, 2014	38.70	38.96	38.96	38.96	3,137,484	-0.01(-0.04%)
Jul 02, 2014	39.67	39.73	38.72	38.97	5,924,833	-0.74(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.