Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 79.67 80.34 77.11 77.67 361,697 -2.97(-3.68%)
Jul 30, 2014 81.07 81.83 79.53 80.64 131,355 +0.15(+0.19%)
Jul 29, 2014 79.00 81.80 78.51 80.49 229,416 +1.88(+2.40%)
Jul 28, 2014 79.55 80.18 79.04 78.61 148,551 -1.03(-1.30%)
Jul 25, 2014 81.29 82.11 79.52 79.64 149,658 -2.22(-2.71%)
Jul 24, 2014 79.91 82.05 79.90 81.86 287,630 +1.29(+1.60%)
Jul 23, 2014 80.07 81.43 79.32 80.57 134,290 +0.55(+0.69%)
Jul 22, 2014 79.45 80.07 78.93 80.02 95,770 +0.95(+1.20%)
Jul 21, 2014 79.63 79.63 78.41 79.07 133,337 -1.16(-1.45%)
Jul 18, 2014 78.00 80.64 77.84 80.23 170,825 +2.28(+2.92%)
Jul 17, 2014 79.11 79.88 77.70 77.95 175,016 -1.51(-1.90%)
Jul 16, 2014 78.69 80.00 77.46 79.46 303,119 +1.15(+1.47%)
Jul 15, 2014 78.41 78.95 77.09 78.31 192,776 +0.01(+0.01%)
Jul 14, 2014 79.48 80.21 78.02 78.30 142,955 -0.48(-0.61%)
Jul 11, 2014 77.56 78.97 76.44 78.78 223,014 +1.05(+1.35%)
Jul 10, 2014 78.77 78.77 76.71 77.73 220,778 -2.65(-3.30%)
Jul 09, 2014 80.89 81.60 80.16 80.38 151,484 -0.22(-0.27%)
Jul 08, 2014 81.46 82.19 79.57 80.60 187,460 -1.08(-1.32%)
Jul 07, 2014 83.35 83.87 81.63 81.68 196,040 -2.09(-2.49%)
Jul 03, 2014 82.23 83.77 83.77 83.77 227,600 +1.71(+2.08%)
Jul 02, 2014 80.70 82.59 80.69 82.06 186,311 +0.67(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.