Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.92	22.92	22.55	22.60	469,335	-0.37(-1.62%)
Jul 30, 2015	22.96	23.03	22.83	22.97	179,693	+0.08(+0.36%)
Jul 29, 2015	22.54	22.89	22.47	22.89	179,603	+0.32(+1.40%)
Jul 28, 2015	22.15	22.65	22.07	22.57	1,275,310	+0.59(+2.67%)
Jul 27, 2015	22.12	22.19	21.93	21.99	361,896	-0.33(-1.48%)
Jul 24, 2015	22.65	22.65	22.23	22.32	162,729	-0.38(-1.67%)
Jul 23, 2015	22.83	22.87	22.59	22.70	282,622	-0.10(-0.45%)
Jul 22, 2015	22.97	23.02	22.68	22.80	723,636	-0.28(-1.20%)
Jul 21, 2015	23.09	23.28	23.01	23.07	566,808	+0.03(+0.15%)
Jul 20, 2015	23.27	23.33	23.03	23.04	786,710	-0.28(-1.21%)
Jul 17, 2015	23.54	23.57	23.24	23.32	301,941	-0.23(-0.97%)
Jul 16, 2015	23.64	23.70	23.52	23.55	185,038	+0.03(+0.12%)
Jul 15, 2015	23.73	23.84	23.45	23.52	246,041	-0.32(-1.36%)
Jul 14, 2015	23.61	23.88	23.61	23.85	166,547	+0.22(+0.93%)
Jul 13, 2015	23.61	23.67	23.52	23.63	117,632	+0.06(+0.23%)
Jul 10, 2015	23.59	23.69	23.43	23.57	115,751	+0.23(+1.00%)
Jul 09, 2015	23.49	23.60	23.32	23.34	339,716	+0.12(+0.53%)
Jul 08, 2015	23.38	23.55	23.16	23.21	237,390	-0.41(-1.72%)
Jul 07, 2015	23.39	23.68	23.07	23.62	290,068	+0.08(+0.35%)
Jul 06, 2015	23.61	23.79	23.45	23.54	296,058	-0.48(-1.98%)
Jul 02, 2015	23.98	24.01	24.01	24.01	136,203	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.