Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.93	22.93	22.56	22.60	469,212	-0.37(-1.62%)
Jul 30, 2015	22.97	23.03	22.83	22.98	179,646	+0.08(+0.36%)
Jul 29, 2015	22.55	22.89	22.48	22.89	179,556	+0.32(+1.40%)
Jul 28, 2015	22.16	22.66	22.07	22.58	1,274,977	+0.59(+2.67%)
Jul 27, 2015	22.12	22.19	21.94	21.99	361,802	-0.33(-1.48%)
Jul 24, 2015	22.66	22.66	22.24	22.32	162,687	-0.38(-1.67%)
Jul 23, 2015	22.83	22.88	22.60	22.70	282,548	-0.10(-0.45%)
Jul 22, 2015	22.98	23.03	22.69	22.80	723,447	-0.28(-1.20%)
Jul 21, 2015	23.09	23.29	23.01	23.08	566,660	+0.03(+0.15%)
Jul 20, 2015	23.28	23.34	23.03	23.05	786,505	-0.28(-1.21%)
Jul 17, 2015	23.54	23.58	23.25	23.33	301,863	-0.23(-0.97%)
Jul 16, 2015	23.65	23.71	23.53	23.56	184,990	+0.03(+0.12%)
Jul 15, 2015	23.74	23.85	23.46	23.53	245,977	-0.32(-1.36%)
Jul 14, 2015	23.61	23.89	23.61	23.85	166,504	+0.22(+0.93%)
Jul 13, 2015	23.61	23.68	23.53	23.63	117,602	+0.06(+0.23%)
Jul 10, 2015	23.60	23.69	23.44	23.58	115,721	+0.23(+1.00%)
Jul 09, 2015	23.49	23.60	23.33	23.34	339,627	+0.12(+0.53%)
Jul 08, 2015	23.39	23.56	23.16	23.22	237,328	-0.41(-1.72%)
Jul 07, 2015	23.40	23.69	23.07	23.63	289,992	+0.08(+0.35%)
Jul 06, 2015	23.62	23.80	23.45	23.54	295,981	-0.48(-1.98%)
Jul 02, 2015	23.98	24.02	24.02	24.02	136,168	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.