Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.73	10.87	10.68	10.80	382,545	+0.11(+1.01%)
Jul 30, 2015	10.78	10.78	10.66	10.70	273,695	-0.09(-0.81%)
Jul 29, 2015	10.72	10.82	10.60	10.78	401,551	+0.07(+0.63%)
Jul 28, 2015	10.78	10.78	10.66	10.72	325,710	-0.04(-0.38%)
Jul 27, 2015	10.74	10.85	10.72	10.76	272,865	+0.01(+0.06%)
Jul 24, 2015	10.78	10.82	10.68	10.75	840,151	-0.07(-0.62%)
Jul 23, 2015	10.91	10.96	10.63	10.82	521,316	-0.09(-0.80%)
Jul 22, 2015	10.79	10.95	10.79	10.91	1,098,058	+0.09(+0.81%)
Jul 21, 2015	10.85	10.91	10.78	10.82	1,129,728	-0.05(-0.43%)
Jul 20, 2015	10.86	10.93	10.80	10.86	742,356	-0.01(-0.06%)
Jul 17, 2015	10.83	10.87	10.77	10.87	402,705	+0.03(+0.31%)
Jul 16, 2015	10.62	10.86	10.62	10.84	643,781	+0.24(+2.29%)
Jul 15, 2015	10.66	10.76	10.55	10.60	580,715	-0.08(-0.73%)
Jul 14, 2015	10.73	10.73	10.64	10.67	460,494	-0.03(-0.31%)
Jul 13, 2015	10.75	10.82	10.63	10.71	734,951	+0.03(+0.25%)
Jul 10, 2015	10.63	10.73	10.61	10.68	840,085	+0.11(+1.01%)
Jul 09, 2015	10.79	10.80	10.52	10.57	1,092,628	-0.15(-1.42%)
Jul 08, 2015	10.69	10.77	10.67	10.73	531,907	+0.05(+0.44%)
Jul 07, 2015	10.64	10.73	10.57	10.68	746,391	+0.08(+0.75%)
Jul 06, 2015	10.43	10.60	10.40	10.60	1,052,178	+0.15(+1.40%)
Jul 02, 2015	10.38	10.45	10.45	10.45	1,160,131	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.