Aramark Holdings Corp (NY: ARMK )

38.63 +0.55 (+1.44%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.17 21.39 21.09 21.13 2,113,796 +0.05(+0.22%)
Jul 30, 2015 21.17 21.25 21.07 21.08 2,152,581 -0.17(-0.78%)
Jul 29, 2015 21.01 21.38 20.95 21.25 1,849,018 +0.24(+1.14%)
Jul 28, 2015 20.79 21.01 20.75 21.01 1,170,006 +0.28(+1.35%)
Jul 27, 2015 21.04 21.07 20.64 20.73 1,554,244 -0.38(-1.79%)
Jul 24, 2015 21.30 21.33 21.02 21.11 1,680,648 -0.13(-0.63%)
Jul 23, 2015 21.51 21.55 21.22 21.24 2,271,643 -0.27(-1.24%)
Jul 22, 2015 21.13 21.53 20.96 21.51 1,573,540 +0.38(+1.79%)
Jul 21, 2015 21.26 21.34 21.06 21.13 836,744 -0.15(-0.69%)
Jul 20, 2015 21.29 21.35 21.21 21.27 985,481 +0.02(+0.09%)
Jul 17, 2015 21.33 21.37 21.11 21.25 909,293 -0.07(-0.34%)
Jul 16, 2015 21.29 21.36 21.22 21.33 1,268,936 +0.11(+0.53%)
Jul 15, 2015 21.37 21.37 21.12 21.21 1,055,633 -0.15(-0.68%)
Jul 14, 2015 21.17 21.37 20.99 21.36 2,467,601 +0.13(+0.63%)
Jul 13, 2015 21.14 21.29 21.11 21.23 1,948,960 +0.25(+1.20%)
Jul 10, 2015 20.70 20.98 20.60 20.97 1,647,566 +0.38(+1.84%)
Jul 09, 2015 20.72 20.84 20.55 20.60 2,906,365 +0.03(+0.13%)
Jul 08, 2015 20.70 20.83 20.52 20.57 2,828,412 -0.24(-1.15%)
Jul 07, 2015 20.68 20.82 20.56 20.81 2,807,148 +0.10(+0.48%)
Jul 06, 2015 20.52 20.74 20.52 20.71 2,228,788 +0.07(+0.35%)
Jul 02, 2015 20.80 20.64 20.64 20.64 2,444,730 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.