Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.25	37.32	37.09	37.17	1,255,385	+0.21(+0.56%)
Jul 30, 2015	36.88	36.97	36.71	36.96	2,540,350	-0.02(-0.04%)
Jul 29, 2015	36.85	37.12	36.78	36.98	5,619,109	+0.12(+0.31%)
Jul 28, 2015	36.63	36.89	36.49	36.86	1,569,960	+0.45(+1.24%)
Jul 27, 2015	36.55	36.60	36.34	36.41	1,502,350	-0.31(-0.84%)
Jul 24, 2015	37.06	37.06	36.68	36.72	1,916,841	-0.48(-1.28%)
Jul 23, 2015	37.40	37.40	37.14	37.19	2,878,735	-0.14(-0.37%)
Jul 22, 2015	37.36	37.39	37.28	37.33	1,276,017	-0.32(-0.86%)
Jul 21, 2015	37.72	37.77	37.62	37.65	2,571,568	-0.05(-0.14%)
Jul 20, 2015	37.73	37.81	37.62	37.71	1,165,797	-0.01(-0.02%)
Jul 17, 2015	37.79	37.81	37.68	37.72	1,145,624	-0.10(-0.26%)
Jul 16, 2015	37.79	37.87	37.74	37.82	1,036,656	+0.35(+0.92%)
Jul 15, 2015	37.59	37.62	37.38	37.47	2,158,074	-0.23(-0.61%)
Jul 14, 2015	37.54	37.72	37.49	37.70	3,190,510	+0.22(+0.59%)
Jul 13, 2015	37.46	37.52	37.42	37.48	2,992,362	+0.18(+0.47%)
Jul 10, 2015	37.26	37.37	37.07	37.30	3,840,253	+1.02(+2.82%)
Jul 09, 2015	36.43	36.60	36.23	36.28	2,750,385	+0.56(+1.57%)
Jul 08, 2015	35.95	36.07	35.67	35.72	5,363,711	-0.96(-2.62%)
Jul 07, 2015	36.43	36.73	35.97	36.68	4,761,548	-0.11(-0.29%)
Jul 06, 2015	36.81	37.06	36.66	36.79	2,252,655	-0.72(-1.92%)
Jul 02, 2015	37.58	37.51	37.51	37.51	1,648,790	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.