Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 42.58 42.60 42.47 42.53 6,631,629 -0.02(-0.05%)
Jul 30, 2015 42.44 42.56 42.40 42.55 8,119,447 +0.12(+0.29%)
Jul 29, 2015 42.26 42.44 42.23 42.42 6,095,890 +0.26(+0.61%)
Jul 28, 2015 42.07 42.19 42.02 42.17 16,083,123 +0.15(+0.35%)
Jul 27, 2015 42.10 42.17 42.00 42.02 12,252,065 -0.18(-0.42%)
Jul 24, 2015 42.35 42.36 42.19 42.20 5,421,370 -0.16(-0.37%)
Jul 23, 2015 42.32 42.37 42.31 42.36 5,853,148 +0.02(+0.05%)
Jul 22, 2015 42.44 42.48 42.32 42.33 12,394,480 -0.22(-0.53%)
Jul 21, 2015 42.66 42.67 42.56 42.56 5,031,748 -0.13(-0.31%)
Jul 20, 2015 42.78 42.78 42.67 42.69 10,057,055 -0.09(-0.21%)
Jul 17, 2015 42.94 42.94 42.77 42.78 6,368,112 -0.16(-0.37%)
Jul 16, 2015 42.94 42.98 42.92 42.94 4,426,558 +0.04(+0.10%)
Jul 15, 2015 42.88 42.94 42.85 42.89 4,894,472 +0.01(+0.03%)
Jul 14, 2015 42.86 42.91 42.83 42.88 4,326,542 -0.01(-0.03%)
Jul 13, 2015 42.94 42.94 42.79 42.89 8,522,945 +0.04(+0.10%)
Jul 10, 2015 42.86 42.88 42.66 42.85 12,189,842 +0.19(+0.45%)
Jul 09, 2015 42.68 42.74 42.66 42.66 5,141,706 +0.11(+0.26%)
Jul 08, 2015 42.70 42.73 42.55 42.55 5,649,142 -0.27(-0.63%)
Jul 07, 2015 42.76 42.86 42.68 42.82 9,311,511 -0.04(-0.10%)
Jul 06, 2015 42.91 42.97 42.82 42.86 6,520,065 -0.11(-0.26%)
Jul 02, 2015 42.98 42.97 42.97 42.97 5,893,992 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.