High Yield Bond ETF SPDR (NY: JNK )

108.65 USD +0.17 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.02 38.04 37.92 37.97 7,427,232 -0.02(-0.05%)
Jul 30, 2015 37.89 38.00 37.86 37.99 9,093,545 +0.11(+0.29%)
Jul 29, 2015 37.73 37.89 37.71 37.88 6,827,220 +0.23(+0.61%)
Jul 28, 2015 37.56 37.67 37.52 37.65 18,012,630 +0.13(+0.35%)
Jul 27, 2015 37.59 37.65 37.50 37.52 13,721,956 -0.16(-0.42%)
Jul 24, 2015 37.81 37.82 37.67 37.68 6,071,777 -0.14(-0.37%)
Jul 23, 2015 37.79 37.83 37.78 37.82 6,555,356 +0.02(+0.05%)
Jul 22, 2015 37.89 37.93 37.79 37.80 13,881,457 -0.20(-0.53%)
Jul 21, 2015 38.09 38.10 38.00 38.00 5,635,412 -0.12(-0.31%)
Jul 20, 2015 38.20 38.20 38.10 38.12 11,263,609 -0.08(-0.21%)
Jul 17, 2015 38.34 38.34 38.19 38.20 7,132,101 -0.14(-0.37%)
Jul 16, 2015 38.34 38.38 38.32 38.34 4,957,616 +0.04(+0.10%)
Jul 15, 2015 38.29 38.34 38.26 38.30 5,481,667 +0.01(+0.03%)
Jul 14, 2015 38.27 38.31 38.24 38.29 4,845,601 -0.01(-0.03%)
Jul 13, 2015 38.34 38.34 38.21 38.30 9,545,451 +0.04(+0.10%)
Jul 10, 2015 38.27 38.29 38.09 38.26 13,652,268 +0.17(+0.45%)
Jul 09, 2015 38.11 38.16 38.09 38.09 5,758,562 +0.10(+0.26%)
Jul 08, 2015 38.13 38.15 37.99 37.99 6,326,875 -0.24(-0.63%)
Jul 07, 2015 38.18 38.27 38.11 38.23 10,428,621 -0.04(-0.10%)
Jul 06, 2015 38.31 38.37 38.23 38.27 7,302,284 -0.10(-0.26%)
Jul 02, 2015 38.38 38.37 38.37 38.37 6,601,100 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.