Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.02	13.44	13.02	13.09	16,475	+0.15(+1.16%)
Jul 30, 2015	13.01	13.01	12.86	12.94	29,883	-0.01(-0.08%)
Jul 29, 2015	12.99	13.08	12.95	12.95	10,015	-0.01(-0.08%)
Jul 28, 2015	12.95	13.14	12.94	12.96	12,002	+0.03(+0.23%)
Jul 27, 2015	12.95	13.02	12.92	12.93	11,809	+0.01(+0.08%)
Jul 24, 2015	13.00	13.02	12.90	12.92	14,253	-0.05(-0.39%)
Jul 23, 2015	12.98	13.06	12.96	12.97	12,739	+0.01(+0.08%)
Jul 22, 2015	12.95	13.04	12.95	12.96	26,661	-0.04(-0.31%)
Jul 21, 2015	13.17	13.17	13.00	13.00	13,568	-0.11(-0.84%)
Jul 20, 2015	13.24	13.33	13.10	13.11	3,339	-0.22(-1.65%)
Jul 17, 2015	13.10	13.33	13.00	13.33	13,431	+0.32(+2.46%)
Jul 16, 2015	12.94	13.14	12.93	13.01	14,567	+0.06(+0.46%)
Jul 15, 2015	12.94	13.01	12.89	12.95	10,348	+0.02(+0.15%)
Jul 14, 2015	12.99	13.02	12.87	12.93	29,452	-0.02(-0.15%)
Jul 13, 2015	13.00	13.00	12.81	12.95	15,881	-0.05(-0.38%)
Jul 10, 2015	12.88	13.00	12.61	13.00	13,339	+0.14(+1.09%)
Jul 09, 2015	12.97	12.97	12.77	12.86	12,920	+0.08(+0.63%)
Jul 08, 2015	12.94	13.17	12.63	12.78	21,330	-0.19(-1.46%)
Jul 07, 2015	12.97	13.11	12.83	12.97	69,642	+0.07(+0.54%)
Jul 06, 2015	12.85	13.07	12.72	12.90	16,754	-0.03(-0.23%)
Jul 02, 2015	12.65	12.93	12.93	12.93	36,800	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.