Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.64	24.67	24.64	24.66	504,547	+0.03(+0.13%)
Jul 30, 2015	24.64	24.64	24.60	24.63	529,803	+0.00(+0.00%)
Jul 29, 2015	24.64	24.65	24.62	24.63	607,821	-0.02(-0.07%)
Jul 28, 2015	24.64	24.64	24.61	24.64	609,855	+0.01(+0.03%)
Jul 27, 2015	24.61	24.64	24.61	24.64	783,913	+0.03(+0.13%)
Jul 24, 2015	24.62	24.63	24.60	24.60	330,462	-0.02(-0.07%)
Jul 23, 2015	24.60	24.62	24.59	24.62	414,209	+0.01(+0.03%)
Jul 22, 2015	24.60	24.62	24.60	24.61	670,083	+0.00(+0.00%)
Jul 21, 2015	24.61	24.62	24.60	24.61	259,952	+0.01(+0.03%)
Jul 20, 2015	24.60	24.61	24.60	24.60	319,196	-0.01(-0.03%)
Jul 17, 2015	24.61	24.62	24.60	24.61	400,273	-0.01(-0.03%)
Jul 16, 2015	24.64	24.64	24.61	24.62	510,163	-0.01(-0.03%)
Jul 15, 2015	24.64	24.64	24.62	24.63	1,070,276	+0.00(+0.00%)
Jul 14, 2015	24.64	24.66	24.63	24.63	615,459	-0.02(-0.07%)
Jul 13, 2015	24.63	24.66	24.63	24.64	487,115	+0.00(+0.00%)
Jul 10, 2015	24.68	24.68	24.64	24.64	419,801	-0.05(-0.20%)
Jul 09, 2015	24.68	24.70	24.68	24.69	877,167	-0.01(-0.03%)
Jul 08, 2015	24.68	24.71	24.68	24.70	1,411,535	+0.02(+0.10%)
Jul 07, 2015	24.68	24.71	24.66	24.68	878,127	+0.01(+0.03%)
Jul 06, 2015	24.68	24.68	24.64	24.67	2,170,312	+0.04(+0.16%)
Jul 02, 2015	24.63	24.63	24.63	24.63	542,744	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.