Alps Medical Breakthroughs ETF (NY: SBIO )

32.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.69 24.02 23.45 24.00 74,754 -0.05(-0.20%)
Jul 28, 2016 24.22 24.22 23.81 24.05 33,428 -0.11(-0.44%)
Jul 27, 2016 23.58 24.17 23.58 24.15 121,830 +0.64(+2.72%)
Jul 26, 2016 23.29 23.58 23.23 23.51 33,592 +0.13(+0.57%)
Jul 25, 2016 23.41 23.44 23.09 23.38 29,781 +0.04(+0.16%)
Jul 22, 2016 23.29 23.42 23.07 23.34 28,782 +0.13(+0.58%)
Jul 21, 2016 23.16 23.58 23.04 23.20 43,315 +0.15(+0.66%)
Jul 20, 2016 22.31 23.06 22.28 23.05 64,462 +0.77(+3.47%)
Jul 19, 2016 22.72 22.78 22.21 22.28 27,057 -0.51(-2.22%)
Jul 18, 2016 22.65 22.84 22.48 22.78 83,743 +0.10(+0.42%)
Jul 15, 2016 22.31 22.69 22.31 22.69 35,299 +0.45(+2.02%)
Jul 14, 2016 22.49 22.65 22.05 22.24 73,693 +0.04(+0.17%)
Jul 13, 2016 23.24 23.40 22.17 22.20 68,795 -0.68(-2.96%)
Jul 12, 2016 22.84 23.03 22.74 22.88 77,077 +0.29(+1.27%)
Jul 11, 2016 22.77 22.88 22.57 22.59 63,071 +0.03(+0.13%)
Jul 08, 2016 22.39 22.69 22.58 22.56 65,683 -0.02(-0.08%)
Jul 07, 2016 22.56 22.77 22.25 22.58 55,413 +0.12(+0.55%)
Jul 06, 2016 21.78 22.48 21.73 22.46 50,059 +0.51(+2.31%)
Jul 05, 2016 22.10 22.13 21.74 21.95 72,948 -0.37(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.