SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 20.68 20.76 20.64 20.72 76,313 +0.23(+1.13%)
Jul 28, 2016 20.48 20.53 20.42 20.49 52,605 +0.01(+0.04%)
Jul 27, 2016 20.54 20.55 20.38 20.48 63,735 +0.09(+0.43%)
Jul 26, 2016 20.44 20.47 20.36 20.40 118,591 +0.08(+0.39%)
Jul 25, 2016 20.36 20.37 20.28 20.32 83,546 -0.04(-0.20%)
Jul 22, 2016 20.40 20.40 20.31 20.36 63,362 +0.00(+0.00%)
Jul 21, 2016 20.36 20.43 20.30 20.36 101,533 -0.06(-0.27%)
Jul 20, 2016 20.35 20.44 20.33 20.41 113,078 +0.18(+0.87%)
Jul 19, 2016 20.23 20.28 20.21 20.24 79,939 -0.17(-0.82%)
Jul 18, 2016 20.33 20.44 20.33 20.40 58,590 +0.05(+0.24%)
Jul 15, 2016 20.42 20.42 20.31 20.36 142,281 -0.09(-0.43%)
Jul 14, 2016 20.46 20.51 20.43 20.44 28,624 +0.14(+0.71%)
Jul 13, 2016 20.36 20.40 20.26 20.30 58,278 +0.00(+0.00%)
Jul 12, 2016 20.30 20.36 20.28 20.30 1,883,734 +0.26(+1.32%)
Jul 11, 2016 19.99 20.10 19.99 20.04 89,474 +0.26(+1.29%)
Jul 08, 2016 19.72 19.80 19.70 19.78 80,926 +0.27(+1.39%)
Jul 07, 2016 19.63 19.70 19.45 19.51 72,379 -0.06(-0.33%)
Jul 06, 2016 19.43 19.58 19.29 19.57 71,218 -0.04(-0.22%)
Jul 05, 2016 19.73 19.81 19.58 19.62 83,119 -0.38(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.