Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.68	20.76	20.64	20.72	76,313	+0.23(+1.13%)
Jul 28, 2016	20.48	20.53	20.42	20.49	52,605	+0.01(+0.04%)
Jul 27, 2016	20.54	20.55	20.38	20.48	63,735	+0.09(+0.43%)
Jul 26, 2016	20.44	20.47	20.36	20.40	118,591	+0.08(+0.39%)
Jul 25, 2016	20.36	20.37	20.28	20.32	83,546	-0.04(-0.20%)
Jul 22, 2016	20.40	20.40	20.31	20.36	63,362	+0.00(+0.00%)
Jul 21, 2016	20.36	20.43	20.30	20.36	101,533	-0.06(-0.27%)
Jul 20, 2016	20.35	20.44	20.33	20.41	113,078	+0.18(+0.87%)
Jul 19, 2016	20.23	20.28	20.21	20.24	79,939	-0.17(-0.82%)
Jul 18, 2016	20.33	20.44	20.33	20.40	58,590	+0.05(+0.24%)
Jul 15, 2016	20.42	20.42	20.31	20.36	142,281	-0.09(-0.43%)
Jul 14, 2016	20.46	20.51	20.43	20.44	28,624	+0.14(+0.71%)
Jul 13, 2016	20.36	20.40	20.26	20.30	58,278	+0.00(+0.00%)
Jul 12, 2016	20.30	20.36	20.28	20.30	1,883,734	+0.26(+1.32%)
Jul 11, 2016	19.99	20.10	19.99	20.04	89,474	+0.26(+1.29%)
Jul 08, 2016	19.72	19.80	19.70	19.78	80,926	+0.27(+1.39%)
Jul 07, 2016	19.63	19.70	19.45	19.51	72,379	-0.06(-0.33%)
Jul 06, 2016	19.43	19.58	19.29	19.57	71,218	-0.04(-0.22%)
Jul 05, 2016	19.73	19.81	19.58	19.62	83,119	-0.38(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.