Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.33	36.39	35.90	36.09	2,868,303	-0.31(-0.85%)
Jul 28, 2016	36.71	37.15	36.11	36.40	4,319,292	-0.20(-0.55%)
Jul 27, 2016	36.32	36.74	36.13	36.60	4,105,652	+0.47(+1.31%)
Jul 26, 2016	35.58	36.40	35.50	36.13	5,313,669	+0.60(+1.68%)
Jul 25, 2016	34.64	35.61	34.14	35.53	4,220,284	+0.90(+2.60%)
Jul 22, 2016	34.98	35.06	34.34	34.63	4,918,633	-0.24(-0.68%)
Jul 21, 2016	35.01	35.33	34.71	34.87	4,235,058	-0.30(-0.84%)
Jul 20, 2016	35.33	35.33	34.81	35.16	5,478,107	+0.05(+0.14%)
Jul 19, 2016	35.02	35.38	34.68	35.12	3,767,674	-0.11(-0.33%)
Jul 18, 2016	34.75	35.67	34.48	35.23	8,425,036	+0.75(+2.16%)
Jul 15, 2016	34.61	35.29	34.32	34.49	4,588,059	-0.05(-0.15%)
Jul 14, 2016	34.48	34.85	34.19	34.54	4,362,317	+0.33(+0.97%)
Jul 13, 2016	34.92	34.96	34.10	34.21	6,006,596	-0.65(-1.88%)
Jul 12, 2016	35.27	35.81	34.51	34.86	9,924,348	+0.13(+0.36%)
Jul 11, 2016	33.42	35.01	33.22	34.74	15,738,385	+2.03(+6.21%)
Jul 08, 2016	33.42	33.29	32.30	32.71	8,460,142	-0.58(-1.76%)
Jul 07, 2016	32.68	33.46	32.68	33.29	6,649,693	+0.28(+0.86%)
Jul 05, 2016	32.51	33.57	32.39	33.01	9,115,092	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.