Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.63	23.77	23.56	23.66	434,403	+0.09(+0.37%)
Jul 28, 2017	23.49	23.70	23.47	23.58	267,753	+0.02(+0.09%)
Jul 27, 2017	23.45	23.55	23.35	23.55	122,257	+0.15(+0.63%)
Jul 26, 2017	23.44	23.55	23.33	23.41	270,178	+0.10(+0.44%)
Jul 25, 2017	23.31	23.43	23.30	23.30	279,096	+0.24(+1.02%)
Jul 24, 2017	23.14	23.14	23.03	23.07	148,163	-0.05(-0.22%)
Jul 21, 2017	23.27	23.33	23.08	23.12	175,746	-0.21(-0.92%)
Jul 20, 2017	23.46	23.53	23.30	23.33	168,570	-0.01(-0.06%)
Jul 19, 2017	23.06	23.35	23.06	23.35	126,367	+0.30(+1.31%)
Jul 18, 2017	23.19	23.21	22.97	23.05	117,990	-0.04(-0.19%)
Jul 17, 2017	23.12	23.21	23.07	23.09	404,144	-0.07(-0.29%)
Jul 14, 2017	23.03	23.19	23.01	23.16	174,194	+0.21(+0.93%)
Jul 13, 2017	22.91	22.95	22.80	22.94	511,117	+0.05(+0.22%)
Jul 12, 2017	22.93	23.07	22.83	22.89	110,743	+0.15(+0.68%)
Jul 11, 2017	22.60	22.77	22.48	22.74	276,631	+0.13(+0.59%)
Jul 10, 2017	22.49	22.64	22.49	22.60	124,815	+0.06(+0.28%)
Jul 07, 2017	22.57	22.58	22.34	22.54	330,958	-0.07(-0.31%)
Jul 06, 2017	22.82	22.90	22.58	22.61	235,210	-0.19(-0.84%)
Jul 05, 2017	23.05	23.07	22.73	22.80	620,110	-0.39(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.