Global Energy Ishares ETF (NY: IXC )

40.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.63 23.77 23.56 23.66 434,517 +0.09(+0.37%)
Jul 28, 2017 23.48 23.69 23.46 23.57 267,823 +0.02(+0.09%)
Jul 27, 2017 23.44 23.55 23.35 23.55 122,289 +0.15(+0.63%)
Jul 26, 2017 23.43 23.55 23.32 23.40 270,248 +0.10(+0.44%)
Jul 25, 2017 23.30 23.42 23.30 23.30 279,168 +0.24(+1.02%)
Jul 24, 2017 23.14 23.14 23.02 23.06 148,202 -0.05(-0.22%)
Jul 21, 2017 23.26 23.32 23.08 23.11 175,792 -0.21(-0.91%)
Jul 20, 2017 23.45 23.53 23.29 23.33 168,614 -0.01(-0.06%)
Jul 19, 2017 23.05 23.35 23.05 23.34 126,400 +0.30(+1.31%)
Jul 18, 2017 23.19 23.20 22.97 23.04 118,021 -0.04(-0.19%)
Jul 17, 2017 23.11 23.20 23.06 23.08 404,250 -0.07(-0.29%)
Jul 14, 2017 23.02 23.18 23.01 23.15 174,239 +0.21(+0.93%)
Jul 13, 2017 22.91 22.94 22.80 22.94 511,251 +0.05(+0.23%)
Jul 12, 2017 22.92 23.06 22.83 22.89 110,772 +0.15(+0.68%)
Jul 11, 2017 22.60 22.76 22.47 22.73 276,703 +0.13(+0.59%)
Jul 10, 2017 22.48 22.63 22.48 22.60 124,847 +0.06(+0.28%)
Jul 07, 2017 22.56 22.58 22.33 22.54 331,044 -0.07(-0.31%)
Jul 06, 2017 22.81 22.89 22.57 22.61 235,272 -0.19(-0.84%)
Jul 05, 2017 23.04 23.06 22.72 22.80 620,271 -0.39(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.