Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.63	23.77	23.56	23.66	434,517	+0.09(+0.37%)
Jul 28, 2017	23.48	23.69	23.46	23.57	267,823	+0.02(+0.09%)
Jul 27, 2017	23.44	23.55	23.35	23.55	122,289	+0.15(+0.63%)
Jul 26, 2017	23.43	23.55	23.32	23.40	270,248	+0.10(+0.44%)
Jul 25, 2017	23.30	23.42	23.30	23.30	279,168	+0.24(+1.02%)
Jul 24, 2017	23.14	23.14	23.02	23.06	148,202	-0.05(-0.22%)
Jul 21, 2017	23.26	23.32	23.08	23.11	175,792	-0.21(-0.91%)
Jul 20, 2017	23.45	23.53	23.29	23.33	168,614	-0.01(-0.06%)
Jul 19, 2017	23.05	23.35	23.05	23.34	126,400	+0.30(+1.31%)
Jul 18, 2017	23.19	23.20	22.97	23.04	118,021	-0.04(-0.19%)
Jul 17, 2017	23.11	23.20	23.06	23.08	404,250	-0.07(-0.29%)
Jul 14, 2017	23.02	23.18	23.01	23.15	174,239	+0.21(+0.93%)
Jul 13, 2017	22.91	22.94	22.80	22.94	511,251	+0.05(+0.23%)
Jul 12, 2017	22.92	23.06	22.83	22.89	110,772	+0.15(+0.68%)
Jul 11, 2017	22.60	22.76	22.47	22.73	276,703	+0.13(+0.59%)
Jul 10, 2017	22.48	22.63	22.48	22.60	124,847	+0.06(+0.28%)
Jul 07, 2017	22.56	22.58	22.33	22.54	331,044	-0.07(-0.31%)
Jul 06, 2017	22.81	22.89	22.57	22.61	235,272	-0.19(-0.84%)
Jul 05, 2017	23.04	23.06	22.72	22.80	620,271	-0.39(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.