SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.14%)
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.59 25.61 25.59 25.60 255,956 +0.01(+0.03%)
Jul 28, 2017 25.58 25.60 25.58 25.59 480,129 +0.01(+0.03%)
Jul 27, 2017 25.58 25.60 25.58 25.59 294,309 +0.00(+0.00%)
Jul 26, 2017 25.58 25.59 25.57 25.59 289,250 +0.02(+0.10%)
Jul 25, 2017 25.58 25.59 25.56 25.56 364,569 -0.01(-0.03%)
Jul 24, 2017 25.59 25.59 25.57 25.57 1,883,401 -0.03(-0.13%)
Jul 21, 2017 25.59 25.60 25.58 25.60 361,793 +0.02(+0.07%)
Jul 20, 2017 25.59 25.59 25.57 25.59 418,698 +0.01(+0.03%)
Jul 19, 2017 25.59 25.59 25.56 25.58 1,321,780 -0.01(-0.03%)
Jul 18, 2017 25.58 25.59 25.57 25.59 4,169,239 +0.02(+0.10%)
Jul 17, 2017 25.58 25.59 25.56 25.56 381,057 -0.01(-0.03%)
Jul 14, 2017 25.56 25.58 25.56 25.57 194,554 +0.00(+0.00%)
Jul 13, 2017 25.56 25.59 25.55 25.57 288,388 +0.00(+0.00%)
Jul 12, 2017 25.56 25.58 25.55 25.57 704,321 +0.02(+0.07%)
Jul 11, 2017 25.52 25.55 25.52 25.55 314,270 +0.02(+0.07%)
Jul 10, 2017 25.52 25.54 25.52 25.54 225,064 +0.02(+0.07%)
Jul 07, 2017 25.51 25.52 25.51 25.52 251,515 +0.01(+0.03%)
Jul 06, 2017 25.50 25.52 25.50 25.51 170,077 +0.00(+0.00%)
Jul 05, 2017 25.51 25.51 25.49 25.51 467,930 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.