Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.59	25.61	25.59	25.60	255,956	+0.01(+0.03%)
Jul 28, 2017	25.58	25.60	25.58	25.59	480,129	+0.01(+0.03%)
Jul 27, 2017	25.58	25.60	25.58	25.59	294,309	+0.00(+0.00%)
Jul 26, 2017	25.58	25.59	25.57	25.59	289,250	+0.02(+0.10%)
Jul 25, 2017	25.58	25.59	25.56	25.56	364,569	-0.01(-0.03%)
Jul 24, 2017	25.59	25.59	25.57	25.57	1,883,401	-0.03(-0.13%)
Jul 21, 2017	25.59	25.60	25.58	25.60	361,793	+0.02(+0.07%)
Jul 20, 2017	25.59	25.59	25.57	25.59	418,698	+0.01(+0.03%)
Jul 19, 2017	25.59	25.59	25.56	25.58	1,321,780	-0.01(-0.03%)
Jul 18, 2017	25.58	25.59	25.57	25.59	4,169,239	+0.02(+0.10%)
Jul 17, 2017	25.58	25.59	25.56	25.56	381,057	-0.01(-0.03%)
Jul 14, 2017	25.56	25.58	25.56	25.57	194,554	+0.00(+0.00%)
Jul 13, 2017	25.56	25.59	25.55	25.57	288,388	+0.00(+0.00%)
Jul 12, 2017	25.56	25.58	25.55	25.57	704,321	+0.02(+0.07%)
Jul 11, 2017	25.52	25.55	25.52	25.55	314,270	+0.02(+0.07%)
Jul 10, 2017	25.52	25.54	25.52	25.54	225,064	+0.02(+0.07%)
Jul 07, 2017	25.51	25.52	25.51	25.52	251,515	+0.01(+0.03%)
Jul 06, 2017	25.50	25.52	25.50	25.51	170,077	+0.00(+0.00%)
Jul 05, 2017	25.51	25.51	25.49	25.51	467,930	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.