Okta Inc Cl A (NQ: OKTA )

254.63 USD +2.87 (+1.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 50.26 51.78 48.65 49.65 2,674,757 -0.16(-0.32%)
Jul 30, 2018 55.44 55.83 48.20 49.81 4,257,105 -5.30(-9.62%)
Jul 27, 2018 58.57 58.59 54.50 55.11 1,556,200 -2.68(-4.64%)
Jul 26, 2018 56.60 58.30 56.01 57.79 1,288,590 +0.41(+0.71%)
Jul 25, 2018 55.15 58.00 55.00 57.38 1,005,795 +2.26(+4.10%)
Jul 24, 2018 57.73 57.82 54.31 55.12 1,604,301 -2.03(-3.55%)
Jul 23, 2018 57.55 54.82 57.15 888,593 +0.82(+1.46%)
Jul 20, 2018 56.27 57.35 56.18 56.33 1,215,037 +0.35(+0.63%)
Jul 19, 2018 56.25 56.71 55.65 55.98 771,350 -0.37(-0.66%)
Jul 18, 2018 55.50 56.82 55.42 56.35 1,237,330 +0.52(+0.93%)
Jul 17, 2018 53.65 55.84 53.50 55.83 1,345,351 +1.76(+3.26%)
Jul 16, 2018 53.98 54.48 53.19 54.07 1,099,062 -0.08(-0.15%)
Jul 13, 2018 54.81 55.36 53.52 54.15 1,167,585 -0.51(-0.93%)
Jul 12, 2018 51.52 55.18 51.28 54.66 2,964,604 +3.50(+6.84%)
Jul 11, 2018 50.01 51.60 50.00 51.16 1,661,648 +0.23(+0.45%)
Jul 10, 2018 52.35 52.52 50.83 50.93 1,258,105 -0.93(-1.79%)
Jul 09, 2018 53.00 53.44 49.87 51.86 2,226,211 -0.71(-1.35%)
Jul 06, 2018 51.21 52.66 51.16 52.57 1,242,155 +0.98(+1.90%)
Jul 05, 2018 51.11 51.93 50.86 51.59 1,897,731 +0.77(+1.52%)
Jul 03, 2018 50.82 50.82 50.82 0 -0.60(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.