Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.010
4.075
3.916
3.930
65,277
-0.12(-2.96%)
Jul 30, 2018
4.060
4.149
4.020
4.050
14,792
-0.01(-0.25%)
Jul 27, 2018
4.150
4.150
4.020
4.060
48,700
-0.04(-0.91%)
Jul 26, 2018
4.180
4.200
4.050
4.097
37,507
-0.10(-2.45%)
Jul 25, 2018
4.230
4.255
4.160
4.200
85,586
+0.02(+0.48%)
Jul 24, 2018
4.180
4.250
4.170
4.180
67,071
+0.00(+0.00%)
Jul 23, 2018
4.240
4.300
4.170
4.180
80,082
+0.01(+0.24%)
Jul 20, 2018
4.240
4.020
4.170
42,176
+0.08(+1.96%)
Jul 19, 2018
4.020
4.244
4.020
4.090
84,950
+0.01(+0.25%)
Jul 18, 2018
4.190
4.250
4.080
4.080
190,897
-0.08(-1.92%)
Jul 17, 2018
4.210
4.310
4.150
4.160
89,240
-0.03(-0.72%)
Jul 16, 2018
4.290
4.290
4.070
4.190
113,814
+0.04(+0.96%)
Jul 13, 2018
4.150
4.180
4.050
4.150
153,229
+0.00(+0.00%)
Jul 12, 2018
4.150
4.240
4.020
4.150
132,641
+0.03(+0.73%)
Jul 11, 2018
3.920
4.219
3.920
4.120
205,119
-0.06(-1.44%)
Jul 10, 2018
4.300
4.350
4.140
4.180
334,231
-0.09(-2.11%)
Jul 09, 2018
4.240
4.350
4.050
4.270
296,539
+0.16(+3.89%)
Jul 06, 2018
4.112
4.179
4.050
4.110
58,356
+0.06(+1.48%)
Jul 05, 2018
4.150
4.209
4.050
4.050
84,720
-0.14(-3.34%)
Jul 03, 2018
4.190
4.190
4.190
0
+0.09(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.