Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.78	25.86	25.31	25.53	1,033,280	-0.24(-0.95%)
Jul 30, 2019	25.83	25.85	25.72	25.78	611,266	-0.54(-2.06%)
Jul 29, 2019	26.29	26.32	26.22	26.32	350,800	+0.10(+0.37%)
Jul 26, 2019	26.29	26.30	26.21	26.22	416,903	-0.07(-0.27%)
Jul 25, 2019	26.40	26.40	26.20	26.29	518,787	-0.25(-0.95%)
Jul 24, 2019	26.43	26.60	26.42	26.55	340,288	-0.11(-0.43%)
Jul 23, 2019	26.59	26.69	26.59	26.66	479,467	+0.20(+0.76%)
Jul 22, 2019	26.46	26.50	26.41	26.46	305,156	-0.04(-0.16%)
Jul 19, 2019	26.51	26.62	26.48	26.50	378,004	+0.10(+0.40%)
Jul 18, 2019	26.23	26.40	26.15	26.40	356,388	-0.11(-0.43%)
Jul 17, 2019	26.69	26.74	26.45	26.51	489,116	-0.39(-1.46%)
Jul 16, 2019	26.89	27.05	26.89	26.90	366,602	-0.17(-0.61%)
Jul 15, 2019	27.10	27.13	27.06	27.07	248,272	+0.11(+0.42%)
Jul 12, 2019	26.90	26.96	26.82	26.96	225,727	+0.26(+0.98%)
Jul 11, 2019	26.73	26.76	26.59	26.69	316,865	-0.03(-0.13%)
Jul 10, 2019	26.83	26.93	26.69	26.73	662,201	-0.04(-0.13%)
Jul 09, 2019	26.54	26.78	26.54	26.76	227,436	-0.04(-0.16%)
Jul 08, 2019	26.86	26.92	26.81	26.81	1,215,047	-0.11(-0.42%)
Jul 05, 2019	26.80	26.93	26.67	26.92	579,706	-0.51(-1.85%)
Jul 03, 2019	27.45	27.47	27.36	27.43	403,632	+0.16(+0.58%)
Jul 02, 2019	27.27	27.34	27.24	27.27	559,764	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.