Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	889.52	893.96	865.97	870.96	996	-10.99(-1.25%)
Jul 30, 2019	832.27	881.95	829.75	881.95	538	+29.18(+3.42%)
Jul 29, 2019	878.81	886.57	851.11	852.77	617	-29.83(-3.38%)
Jul 26, 2019	841.69	884.44	839.65	882.60	1,207	+44.42(+5.30%)
Jul 25, 2019	858.68	871.40	832.63	838.18	1,765	-17.55(-2.05%)
Jul 24, 2019	812.50	862.93	810.84	855.72	1,978	+56.90(+7.12%)
Jul 23, 2019	776.49	798.84	776.49	798.82	669	+25.29(+3.27%)
Jul 22, 2019	773.90	785.07	763.00	773.53	745	-19.39(-2.45%)
Jul 19, 2019	775.19	802.25	775.19	792.92	1,082	+20.13(+2.61%)
Jul 18, 2019	753.21	787.20	750.63	772.79	1,733	+18.47(+2.45%)
Jul 17, 2019	757.28	762.82	744.16	754.32	810	-18.92(-2.45%)
Jul 16, 2019	760.23	780.18	757.28	773.24	587	+0.27(+0.03%)
Jul 15, 2019	829.68	829.68	768.44	772.98	1,851	-48.95(-5.96%)
Jul 12, 2019	808.62	825.62	800.31	821.92	665	+23.93(+3.00%)
Jul 11, 2019	782.40	799.39	773.16	798.00	750	+18.37(+2.36%)
Jul 10, 2019	807.70	807.70	776.84	779.63	1,005	-30.48(-3.76%)
Jul 09, 2019	782.58	810.10	780.92	810.10	373	+14.78(+1.86%)
Jul 08, 2019	813.80	817.77	789.45	795.33	1,650	-35.65(-4.29%)
Jul 05, 2019	814.35	840.76	814.35	830.97	1,234	+29.37(+3.66%)
Jul 03, 2019	789.00	803.45	782.47	801.61	530	+21.43(+2.75%)
Jul 02, 2019	809.73	812.87	767.25	780.18	489	-36.39(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.