FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.72 USD -0.34 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 50.43 50.51 49.63 50.07 3,544,515 -0.33(-0.65%)
Jul 30, 2019 50.47 50.50 50.31 50.40 1,699,066 -0.52(-1.02%)
Jul 29, 2019 50.97 50.97 50.83 50.92 2,344,444 -0.01(-0.02%)
Jul 26, 2019 50.98 50.98 50.87 50.93 2,445,300 +0.11(+0.22%)
Jul 25, 2019 51.20 51.20 50.74 50.82 2,512,683 -0.45(-0.88%)
Jul 24, 2019 51.14 51.27 51.13 51.27 2,547,987 +0.03(+0.06%)
Jul 23, 2019 51.24 51.27 51.12 51.24 1,545,487 +0.24(+0.47%)
Jul 22, 2019 51.03 51.06 50.94 51.00 1,995,042 +0.03(+0.06%)
Jul 19, 2019 51.11 51.18 50.94 50.97 1,620,800 -0.14(-0.27%)
Jul 18, 2019 50.80 51.12 50.74 51.11 1,797,899 +0.19(+0.37%)
Jul 17, 2019 51.13 51.13 50.92 50.92 1,002,445 -0.08(-0.16%)
Jul 16, 2019 51.12 51.19 50.97 51.00 1,738,836 -0.19(-0.37%)
Jul 15, 2019 51.22 51.24 51.11 51.19 3,701,306 +0.08(+0.16%)
Jul 12, 2019 51.05 51.12 50.96 51.11 1,673,900 +0.02(+0.04%)
Jul 11, 2019 51.20 51.22 50.95 51.09 1,072,743 +0.04(+0.08%)
Jul 10, 2019 51.17 51.23 50.98 51.05 2,064,333 +0.22(+0.43%)
Jul 09, 2019 50.66 50.86 50.66 50.83 1,405,672 -0.20(-0.39%)
Jul 08, 2019 51.02 51.09 50.98 51.03 1,572,142 -0.32(-0.62%)
Jul 05, 2019 51.30 51.35 51.03 51.35 2,250,800 -0.33(-0.64%)
Jul 03, 2019 51.59 51.69 51.50 51.68 837,500 +0.22(+0.43%)
Jul 02, 2019 51.37 51.49 51.35 51.46 2,531,832 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.