Principal Shareholders Yield ETF (NQ: PY )

43.84 USD +0.40 (+0.92%)
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 32.73 32.73 32.73 32.73 200 +0.02(+0.06%)
Jul 30, 2019 32.57 32.71 32.55 32.71 780 -0.08(-0.24%)
Jul 29, 2019 32.79 32.79 32.79 32.79 104 -0.22(-0.67%)
Jul 26, 2019 32.87 33.01 32.87 33.01 3,400 +0.17(+0.52%)
Jul 24, 2019 32.84 32.84 32.84 0 +0.41(+1.28%)
Jul 23, 2019 32.46 32.46 32.43 32.43 1,625 +0.33(+1.01%)
Jul 22, 2019 32.08 32.12 32.01 32.10 4,252 -0.10(-0.31%)
Jul 19, 2019 32.20 32.20 32.20 32.20 200 +0.12(+0.37%)
Jul 18, 2019 31.95 32.11 31.90 32.08 2,950 +0.03(+0.09%)
Jul 17, 2019 32.05 32.05 32.05 32.05 100 -0.24(-0.74%)
Jul 16, 2019 32.28 32.31 32.25 32.29 3,400 -0.03(-0.09%)
Jul 12, 2019 32.32 32.32 32.32 0 +0.55(+1.72%)
Jul 11, 2019 31.77 31.77 31.77 98 +0.00(+0.00%)
Jul 10, 2019 32.06 32.06 31.77 31.77 3,203 -0.11(-0.36%)
Jul 09, 2019 31.89 31.89 31.89 2 +0.00(+0.00%)
Jul 08, 2019 31.89 31.89 31.89 0 -0.21(-0.64%)
Jul 03, 2019 32.10 32.10 32.10 0 +0.16(+0.49%)
Jul 02, 2019 31.94 31.94 31.94 31.94 109 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.