Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 28.51 28.51 28.51 28.51 229 +0.02(+0.06%)
Jul 30, 2019 28.37 28.50 28.36 28.50 895 -0.07(-0.24%)
Jul 29, 2019 28.57 28.57 28.57 28.57 119 -0.19(-0.67%)
Jul 26, 2019 28.64 28.76 28.64 28.76 3,902 +0.15(+0.52%)
Jul 24, 2019 28.61 28.61 28.61 0 +0.36(+1.28%)
Jul 23, 2019 28.28 28.28 28.25 28.25 1,865 +0.28(+1.01%)
Jul 22, 2019 27.95 27.98 27.89 27.97 4,880 -0.09(-0.31%)
Jul 19, 2019 28.05 28.05 28.05 28.05 229 +0.10(+0.37%)
Jul 18, 2019 27.83 27.97 27.79 27.95 3,386 +0.03(+0.09%)
Jul 17, 2019 27.92 27.92 27.92 27.92 114 -0.21(-0.74%)
Jul 16, 2019 28.12 28.15 28.09 28.13 3,902 -0.03(-0.09%)
Jul 12, 2019 28.16 28.16 28.16 0 +0.47(+1.72%)
Jul 11, 2019 27.68 27.68 27.68 112 +0.00(+0.00%)
Jul 10, 2019 27.93 27.93 27.68 27.68 3,676 -0.10(-0.36%)
Jul 09, 2019 27.78 27.78 27.78 2 +0.00(+0.00%)
Jul 08, 2019 27.78 27.78 27.78 0 -0.18(-0.64%)
Jul 03, 2019 27.96 27.96 27.96 0 +0.14(+0.49%)
Jul 02, 2019 27.83 27.83 27.83 27.83 125 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.