Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.34	29.34	29.34	29.34	223	+0.02(+0.06%)
Jul 30, 2019	29.19	29.32	29.17	29.32	870	-0.07(-0.24%)
Jul 29, 2019	29.39	29.39	29.39	29.39	116	-0.20(-0.67%)
Jul 26, 2019	29.46	29.59	29.46	29.59	3,793	+0.15(+0.52%)
Jul 24, 2019		29.43	29.43	29.43	0	+0.37(+1.28%)
Jul 23, 2019	29.09	29.09	29.06	29.06	1,813	+0.29(+1.01%)
Jul 22, 2019	28.75	28.79	28.69	28.77	4,743	-0.09(-0.31%)
Jul 19, 2019	28.86	28.86	28.86	28.86	223	+0.11(+0.37%)
Jul 18, 2019	28.64	28.78	28.59	28.75	3,291	+0.03(+0.09%)
Jul 17, 2019	28.73	28.73	28.73	28.73	111	-0.22(-0.74%)
Jul 16, 2019	28.93	28.96	28.90	28.94	3,793	-0.03(-0.09%)
Jul 12, 2019		28.97	28.97	28.97	0	+0.49(+1.72%)
Jul 11, 2019		28.48	28.48	28.48	109	+0.00(+0.00%)
Jul 10, 2019	28.74	28.74	28.48	28.48	3,573	-0.10(-0.36%)
Jul 09, 2019		28.58	28.58	28.58	2	+0.00(+0.00%)
Jul 08, 2019		28.58	28.58	28.58	0	-0.18(-0.64%)
Jul 03, 2019		28.77	28.77	28.77	0	+0.14(+0.49%)
Jul 02, 2019	28.63	28.63	28.63	28.63	121	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.