Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.39	70.43	68.29	69.01	98,354	-0.43(-0.62%)
Jul 30, 2019	67.84	69.84	67.50	69.44	111,760	+1.60(+2.35%)
Jul 29, 2019	67.87	68.06	66.85	67.84	65,964	-0.04(-0.06%)
Jul 26, 2019	67.01	67.97	66.66	67.88	55,666	+1.03(+1.54%)
Jul 25, 2019	67.71	67.71	66.32	66.85	48,529	-1.08(-1.59%)
Jul 24, 2019	66.89	68.21	66.89	67.93	49,619	+1.04(+1.56%)
Jul 23, 2019	67.48	67.52	66.43	66.89	57,784	-0.30(-0.45%)
Jul 22, 2019	67.77	68.33	66.57	67.19	35,417	-0.48(-0.72%)
Jul 19, 2019	67.53	68.63	67.53	67.67	74,683	-0.08(-0.12%)
Jul 18, 2019	64.61	67.90	64.16	67.75	166,821	+3.36(+5.22%)
Jul 17, 2019	64.20	64.62	64.01	64.39	111,967	+0.38(+0.60%)
Jul 16, 2019	63.84	64.66	63.84	64.01	102,409	-0.04(-0.06%)
Jul 15, 2019	64.45	64.70	63.54	64.05	87,967	-0.11(-0.17%)
Jul 12, 2019	64.32	64.32	63.17	64.16	112,088	+0.10(+0.15%)
Jul 11, 2019	62.95	64.42	62.43	64.07	87,466	+1.52(+2.42%)
Jul 10, 2019	64.72	65.09	62.40	62.55	106,357	-2.13(-3.29%)
Jul 09, 2019	64.52	65.01	64.21	64.68	108,952	+0.17(+0.26%)
Jul 08, 2019	64.08	64.51	63.78	64.51	101,215	+0.48(+0.76%)
Jul 05, 2019	63.73	64.32	62.83	64.03	88,914	+0.30(+0.47%)
Jul 03, 2019	63.20	64.31	63.20	63.73	86,018	+0.64(+1.02%)
Jul 02, 2019	63.39	64.16	62.87	63.08	88,685	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.