Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.63	31.90	31.47	31.90	15,674	-0.05(-0.15%)
Jul 30, 2020	31.77	31.94	31.76	31.94	9,048	-0.12(-0.37%)
Jul 29, 2020	31.86	32.08	31.83	32.06	24,165	+0.57(+1.81%)
Jul 28, 2020	31.62	31.74	31.46	31.49	9,876	-0.29(-0.93%)
Jul 27, 2020	31.60	31.79	31.60	31.79	9,103	+0.27(+0.87%)
Jul 24, 2020	31.64	31.64	31.51	31.51	2,012	-0.20(-0.64%)
Jul 23, 2020	31.99	32.08	31.70	31.72	12,527	-0.08(-0.25%)
Jul 22, 2020	31.45	31.80	31.45	31.80	8,748	+0.33(+1.06%)
Jul 21, 2020	31.61	31.65	31.46	31.46	8,912	+0.09(+0.28%)
Jul 20, 2020	31.24	31.39	31.24	31.37	10,931	+0.01(+0.02%)
Jul 17, 2020	31.37	31.37	31.35	31.37	6,778	+0.22(+0.70%)
Jul 16, 2020	30.95	31.24	30.95	31.15	78,843	+0.04(+0.12%)
Jul 15, 2020	30.95	31.21	30.90	31.11	30,029	+0.46(+1.51%)
Jul 14, 2020	30.09	30.65	30.05	30.65	19,559	+0.52(+1.72%)
Jul 13, 2020	30.59	30.74	30.05	30.13	19,349	-0.17(-0.56%)
Jul 10, 2020	30.12	30.33	30.11	30.30	20,969	+0.31(+1.04%)
Jul 09, 2020	30.36	30.36	29.71	29.99	25,547	-0.28(-0.93%)
Jul 08, 2020	30.35	30.36	30.09	30.27	24,240	+0.07(+0.22%)
Jul 07, 2020	30.37	30.48	30.21	30.21	5,950	-0.35(-1.14%)
Jul 06, 2020	30.76	30.76	30.50	30.55	18,768	+0.32(+1.06%)
Jul 02, 2020	30.48	30.62	30.22	30.24	43,633	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.