Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.24	16.48	16.24	16.29	1,958,622	+0.09(+0.53%)
Jul 29, 2021	16.20	16.28	16.16	16.20	1,188,420	+0.02(+0.11%)
Jul 28, 2021	16.23	16.26	16.10	16.18	1,006,661	-0.04(-0.26%)
Jul 27, 2021	16.13	16.29	16.06	16.23	1,069,471	+0.08(+0.48%)
Jul 26, 2021	16.24	16.30	16.08	16.15	1,280,866	-0.06(-0.37%)
Jul 23, 2021	16.10	16.23	16.10	16.21	1,244,979	+0.11(+0.69%)
Jul 22, 2021	16.11	16.20	15.95	16.10	1,538,438	-0.10(-0.64%)
Jul 21, 2021	16.28	16.34	16.18	16.20	1,837,901	-0.01(-0.05%)
Jul 20, 2021	15.91	16.28	15.87	16.21	2,833,157	+0.36(+2.28%)
Jul 19, 2021	15.93	16.08	15.71	15.85	2,682,679	-0.17(-1.07%)
Jul 16, 2021	15.98	16.15	15.97	16.02	1,581,487	+0.09(+0.59%)
Jul 15, 2021	15.91	15.96	15.82	15.93	1,123,845	+0.02(+0.11%)
Jul 14, 2021	15.80	16.03	15.77	15.91	1,705,914	+0.06(+0.38%)
Jul 13, 2021	16.05	16.09	15.79	15.85	1,346,291	-0.27(-1.65%)
Jul 12, 2021	15.96	16.13	15.93	16.11	1,142,919	+0.09(+0.59%)
Jul 09, 2021	15.81	16.03	15.72	16.02	1,815,882	+0.32(+2.03%)
Jul 08, 2021	15.75	15.89	15.64	15.70	1,479,871	-0.15(-0.92%)
Jul 07, 2021	15.93	15.93	15.81	15.85	1,552,764	-0.10(-0.65%)
Jul 06, 2021	15.71	16.01	15.55	15.95	2,464,540	+0.23(+1.48%)
Jul 02, 2021	15.82	15.88	15.60	15.72	1,715,876	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.