Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.21	73.46	73.05	73.15	319,746	-0.33(-0.45%)
Jul 29, 2021	73.52	73.72	73.46	73.48	386,722	+0.22(+0.30%)
Jul 28, 2021	73.37	73.50	73.10	73.26	380,693	+0.18(+0.25%)
Jul 27, 2021	73.16	73.16	72.72	73.07	340,673	-0.11(-0.15%)
Jul 26, 2021	73.04	73.18	72.84	73.18	458,508	+0.10(+0.13%)
Jul 23, 2021	72.76	73.12	72.60	73.08	250,132	+0.59(+0.81%)
Jul 22, 2021	72.47	72.53	72.22	72.49	327,211	+0.12(+0.16%)
Jul 21, 2021	72.19	72.38	72.03	72.38	355,372	+0.47(+0.66%)
Jul 20, 2021	71.11	72.10	70.94	71.90	406,286	+1.09(+1.55%)
Jul 19, 2021	71.16	71.19	70.37	70.81	479,205	-0.97(-1.35%)
Jul 16, 2021	72.30	72.30	71.70	71.78	287,727	-0.22(-0.31%)
Jul 15, 2021	72.14	72.14	71.66	72.00	488,743	-0.34(-0.47%)
Jul 14, 2021	72.40	72.52	72.00	72.34	541,501	+0.24(+0.34%)
Jul 13, 2021	72.48	72.54	72.06	72.09	258,534	-0.43(-0.59%)
Jul 12, 2021	72.67	72.69	72.46	72.52	291,418	-0.16(-0.23%)
Jul 09, 2021	72.35	72.71	72.35	72.69	398,940	+0.54(+0.75%)
Jul 08, 2021	72.01	72.25	71.57	72.14	328,679	-0.44(-0.60%)
Jul 07, 2021	72.46	72.61	72.13	72.58	1,083,139	+0.25(+0.35%)
Jul 06, 2021	72.55	72.55	71.85	72.33	485,618	-0.16(-0.23%)
Jul 02, 2021	72.38	72.52	72.13	72.49	449,365	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.