Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.41	47.16	44.41	46.67	153,009	+2.02(+4.53%)
Jul 29, 2021	44.61	44.88	44.04	44.65	169,487	+1.10(+2.52%)
Jul 28, 2021	41.88	43.81	41.80	43.55	121,066	+2.59(+6.32%)
Jul 27, 2021	42.51	42.51	40.01	40.96	132,381	-2.68(-6.15%)
Jul 26, 2021	43.35	44.76	43.30	43.64	108,559	-1.30(-2.90%)
Jul 23, 2021	45.59	46.33	44.39	44.95	45,452	-1.83(-3.91%)
Jul 22, 2021	46.72	47.18	46.38	46.78	51,459	-0.04(-0.08%)
Jul 21, 2021	45.02	46.95	45.02	46.81	53,297	+2.27(+5.09%)
Jul 20, 2021	43.87	44.55	43.75	44.55	23,943	+0.45(+1.01%)
Jul 19, 2021	43.89	44.40	43.28	44.10	30,791	-0.63(-1.41%)
Jul 16, 2021	45.33	45.33	44.21	44.73	141,915	-0.44(-0.97%)
Jul 15, 2021	45.32	45.85	44.92	45.17	108,186	+0.21(+0.48%)
Jul 14, 2021	46.22	46.22	44.74	44.96	96,286	-1.69(-3.63%)
Jul 13, 2021	46.89	47.08	46.61	46.65	80,765	-0.12(-0.25%)
Jul 12, 2021	46.63	47.16	46.38	46.77	56,771	+0.48(+1.03%)
Jul 09, 2021	46.40	46.45	45.55	46.29	73,712	+0.38(+0.83%)
Jul 08, 2021	45.48	45.99	45.22	45.91	40,399	-0.33(-0.71%)
Jul 07, 2021	47.60	47.61	46.19	46.24	77,424	+0.34(+0.74%)
Jul 06, 2021	46.00	46.54	45.27	45.90	207,195	-0.14(-0.30%)
Jul 02, 2021	46.64	46.65	45.34	46.04	61,847	-0.66(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.