Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.94	76.94	75.00	75.00	6,125	-3.20(-4.09%)
Jul 29, 2021	78.06	78.53	78.00	78.19	5,939	-0.58(-0.73%)
Jul 28, 2021	78.43	78.82	78.43	78.77	4,674	+0.87(+1.12%)
Jul 27, 2021	79.04	79.04	76.77	77.90	9,773	-1.44(-1.81%)
Jul 26, 2021	80.00	80.55	79.13	79.34	5,785	-1.23(-1.53%)
Jul 23, 2021	81.30	81.30	80.25	80.56	1,697	-1.00(-1.23%)
Jul 22, 2021	80.61	81.60	80.61	81.57	10,816	+0.70(+0.86%)
Jul 21, 2021	80.78	80.87	80.58	80.87	3,045	+0.10(+0.13%)
Jul 20, 2021	79.96	80.84	79.94	80.77	2,415	+0.70(+0.87%)
Jul 19, 2021	79.32	80.38	79.11	80.07	4,171	-0.58(-0.73%)
Jul 16, 2021	80.50	81.00	80.29	80.65	4,491	-0.03(-0.04%)
Jul 15, 2021	81.13	81.50	80.41	80.69	3,684	-0.65(-0.80%)
Jul 14, 2021	82.76	82.76	81.18	81.34	3,380	-1.65(-1.99%)
Jul 13, 2021	83.71	85.16	82.99	82.99	5,467	-1.29(-1.54%)
Jul 12, 2021	85.54	85.54	83.71	84.28	4,840	-1.04(-1.21%)
Jul 09, 2021	86.00	86.29	85.22	85.32	3,456	+1.37(+1.63%)
Jul 08, 2021	84.81	85.16	81.87	83.95	24,036	-3.25(-3.73%)
Jul 07, 2021	82.91	88.44	82.91	87.20	18,746	+4.54(+5.49%)
Jul 06, 2021	80.56	82.96	80.56	82.66	8,695	+1.75(+2.17%)
Jul 02, 2021	80.67	80.91	80.20	80.91	6,394	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.