Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.130	9.480	8.980	9.070	516,390	+0.01(+0.11%)
Jul 29, 2021	9.510	9.510	9.020	9.060	464,629	-0.33(-3.51%)
Jul 28, 2021	9.200	9.530	9.050	9.390	693,245	+0.37(+4.10%)
Jul 27, 2021	9.130	9.264	8.600	9.020	797,726	-0.05(-0.55%)
Jul 26, 2021	8.870	9.404	8.850	9.070	701,945	+0.19(+2.14%)
Jul 23, 2021	9.260	9.290	8.840	8.880	737,864	-0.37(-4.00%)
Jul 22, 2021	9.600	9.630	9.226	9.250	427,138	-0.35(-3.65%)
Jul 21, 2021	9.390	9.690	9.217	9.600	742,549	+0.20(+2.13%)
Jul 20, 2021	9.100	9.410	8.891	9.400	1,360,689	+0.21(+2.29%)
Jul 19, 2021	8.350	9.370	8.343	9.190	1,050,671	+0.40(+4.55%)
Jul 16, 2021	8.670	8.910	8.540	8.790	781,016	+0.17(+1.97%)
Jul 15, 2021	8.550	8.680	8.250	8.620	748,106	+0.10(+1.17%)
Jul 14, 2021	8.620	9.050	8.460	8.520	926,911	-0.08(-0.93%)
Jul 13, 2021	8.830	8.910	8.430	8.600	1,313,499	-0.31(-3.48%)
Jul 12, 2021	9.180	9.311	8.850	8.910	842,389	-0.30(-3.26%)
Jul 09, 2021	9.050	9.250	8.800	9.210	931,161	+0.18(+1.99%)
Jul 08, 2021	8.150	9.070	8.100	9.030	2,284,061	+0.60(+7.12%)
Jul 07, 2021	8.890	8.920	8.300	8.430	2,680,906	-0.44(-4.96%)
Jul 06, 2021	9.190	9.300	8.600	8.870	2,165,627	-0.47(-5.03%)
Jul 02, 2021	9.860	10.10	8.990	9.340	4,036,605	-0.70(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.