Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.89	67.84	66.89	67.26	394,643	+0.42(+0.63%)
Jul 29, 2021	66.99	67.49	66.78	66.84	333,513	+0.10(+0.16%)
Jul 28, 2021	67.45	67.60	66.72	66.74	371,274	-0.59(-0.87%)
Jul 27, 2021	66.85	67.77	66.12	67.33	562,125	+0.62(+0.92%)
Jul 26, 2021	67.08	67.50	66.67	66.71	650,775	-0.22(-0.33%)
Jul 23, 2021	66.40	67.05	66.12	66.93	537,972	+0.79(+1.20%)
Jul 22, 2021	66.07	66.41	65.71	66.14	436,049	-0.16(-0.24%)
Jul 21, 2021	66.09	66.67	66.09	66.30	528,694	+0.22(+0.34%)
Jul 20, 2021	65.37	66.65	65.22	66.08	785,279	+1.08(+1.66%)
Jul 19, 2021	65.18	65.35	64.38	65.00	426,616	-0.59(-0.90%)
Jul 16, 2021	65.79	66.04	65.55	65.59	408,752	+0.04(+0.07%)
Jul 15, 2021	65.24	65.60	65.17	65.54	374,139	+0.29(+0.44%)
Jul 14, 2021	64.69	65.53	64.61	65.26	449,810	+0.79(+1.22%)
Jul 13, 2021	64.85	65.02	64.22	64.47	437,792	-0.63(-0.97%)
Jul 12, 2021	64.39	65.14	64.30	65.10	430,786	+0.46(+0.72%)
Jul 09, 2021	64.30	64.69	63.69	64.64	553,915	+0.68(+1.06%)
Jul 08, 2021	63.91	64.20	63.47	63.96	486,665	-0.31(-0.49%)
Jul 07, 2021	63.77	64.39	63.72	64.27	525,663	+0.28(+0.43%)
Jul 06, 2021	63.34	64.02	62.82	64.00	663,663	+0.67(+1.06%)
Jul 02, 2021	63.02	63.54	62.78	63.33	498,888	+0.56(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.