Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.96	28.97	28.95	28.97	1,502,310	+0.01(+0.03%)
Jul 29, 2021	28.96	28.97	28.95	28.96	1,156,130	+0.01(+0.03%)
Jul 28, 2021	28.95	28.97	28.94	28.95	1,472,319	+0.01(+0.03%)
Jul 27, 2021	28.94	28.95	28.94	28.94	1,039,936	-0.01(-0.03%)
Jul 26, 2021	28.94	28.95	28.93	28.95	1,339,161	+0.02(+0.06%)
Jul 23, 2021	28.95	28.95	28.93	28.93	2,052,568	-0.02(-0.06%)
Jul 22, 2021	28.94	28.95	28.93	28.95	1,555,046	+0.01(+0.03%)
Jul 21, 2021	28.95	28.95	28.93	28.94	911,787	+0.00(+0.00%)
Jul 20, 2021	28.93	28.95	28.93	28.94	1,071,649	+0.01(+0.03%)
Jul 19, 2021	28.93	28.93	28.92	28.93	761,470	-0.01(-0.03%)
Jul 16, 2021	28.92	28.94	28.92	28.94	1,223,818	+0.01(+0.03%)
Jul 15, 2021	28.94	28.94	28.92	28.93	1,368,423	-0.01(-0.03%)
Jul 14, 2021	28.92	28.94	28.92	28.94	1,505,696	+0.03(+0.10%)
Jul 13, 2021	28.92	28.93	28.92	28.92	2,092,001	-0.03(-0.10%)
Jul 12, 2021	28.92	28.95	28.92	28.94	2,120,939	+0.01(+0.03%)
Jul 09, 2021	28.93	28.95	28.92	28.93	2,094,916	-0.02(-0.06%)
Jul 08, 2021	28.97	28.97	28.92	28.95	1,894,664	+0.01(+0.03%)
Jul 07, 2021	28.93	28.94	28.93	28.94	1,163,155	-0.01(-0.03%)
Jul 06, 2021	28.93	28.95	28.92	28.95	2,919,648	+0.02(+0.06%)
Jul 02, 2021	28.95	28.95	28.92	28.93	1,347,421	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.