California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 55.59 55.71 55.59 55.64 133,463 +0.02(+0.03%)
Jul 28, 2022 55.46 55.66 55.46 55.62 211,254 +0.23(+0.42%)
Jul 27, 2022 55.30 55.44 55.30 55.39 178,367 +0.13(+0.23%)
Jul 26, 2022 55.35 55.36 55.21 55.26 308,716 +0.11(+0.19%)
Jul 25, 2022 55.24 55.26 55.14 55.16 173,965 -0.22(-0.40%)
Jul 22, 2022 55.39 55.43 55.25 55.38 272,825 +0.26(+0.47%)
Jul 21, 2022 55.12 55.14 55.06 55.12 240,592 +0.05(+0.09%)
Jul 20, 2022 55.21 55.22 55.00 55.07 164,828 +0.05(+0.09%)
Jul 19, 2022 55.03 55.04 54.91 55.02 479,978 +0.04(+0.07%)
Jul 18, 2022 55.13 55.13 54.98 54.98 222,237 -0.04(-0.07%)
Jul 15, 2022 54.98 55.12 54.98 55.02 440,870 -0.01(-0.02%)
Jul 14, 2022 54.90 55.07 54.84 55.03 542,634 +0.02(+0.03%)
Jul 13, 2022 54.73 55.04 54.63 55.01 655,864 +0.10(+0.18%)
Jul 12, 2022 54.93 54.97 54.84 54.92 350,267 +0.18(+0.33%)
Jul 11, 2022 54.76 54.81 54.70 54.73 356,730 +0.13(+0.25%)
Jul 08, 2022 54.70 54.70 54.53 54.60 150,400 -0.02(-0.04%)
Jul 07, 2022 54.71 54.71 54.53 54.62 442,201 +0.08(+0.14%)
Jul 06, 2022 54.65 54.68 54.43 54.54 481,727 +0.03(+0.05%)
Jul 05, 2022 54.52 54.59 54.48 54.51 631,063 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.