Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.83	39.04	38.83	38.98	1,261,741	+0.48(+1.26%)
Jul 28, 2022	38.30	38.52	37.96	38.50	9,700	+0.34(+0.90%)
Jul 27, 2022	37.71	38.22	37.69	38.15	6,294	+0.55(+1.46%)
Jul 26, 2022	37.76	37.76	37.60	37.60	4,847	-0.23(-0.61%)
Jul 25, 2022	37.71	37.83	37.69	37.83	1,365	+0.31(+0.81%)
Jul 22, 2022	37.83	37.83	37.45	37.53	3,656	-0.03(-0.09%)
Jul 21, 2022	37.15	37.56	37.15	37.56	3,546	+0.17(+0.47%)
Jul 20, 2022	37.34	37.43	37.15	37.39	479,978	+0.07(+0.19%)
Jul 19, 2022	36.98	37.33	36.98	37.32	2,503	+0.89(+2.43%)
Jul 18, 2022	36.98	37.01	36.34	36.43	93,187	-0.18(-0.50%)
Jul 15, 2022	36.51	36.72	36.26	36.62	19,984	+0.59(+1.63%)
Jul 14, 2022	35.67	36.03	35.58	36.03	11,571	-0.32(-0.89%)
Jul 13, 2022	36.19	36.49	36.13	36.36	365,474	-0.23(-0.62%)
Jul 12, 2022	36.67	36.94	36.44	36.58	162,004	-0.09(-0.25%)
Jul 11, 2022	36.73	36.83	36.57	36.68	113,915	-0.22(-0.59%)
Jul 08, 2022	36.98	37.07	36.72	36.89	16,890	-0.08(-0.22%)
Jul 07, 2022	36.93	37.00	36.78	36.97	100,612	+0.43(+1.19%)
Jul 06, 2022	36.66	36.76	36.23	36.54	34,235	+0.01(+0.04%)
Jul 05, 2022	36.36	36.55	35.92	36.53	61,640	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.