Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	190.34	190.34	189.22	189.95	84,595	-1.83(-0.96%)
Jul 28, 2022	189.63	192.03	188.93	191.78	54,524	+2.29(+1.21%)
Jul 27, 2022	188.66	189.93	186.78	189.49	57,526	+0.58(+0.31%)
Jul 26, 2022	187.44	189.17	187.06	188.91	44,877	+1.09(+0.58%)
Jul 25, 2022	186.76	188.16	186.76	187.82	63,316	+1.38(+0.74%)
Jul 22, 2022	185.38	186.81	185.38	186.44	68,618	+1.62(+0.88%)
Jul 21, 2022	184.36	185.48	183.74	184.82	70,032	+0.20(+0.11%)
Jul 20, 2022	186.30	186.30	183.83	184.62	58,827	-1.90(-1.02%)
Jul 19, 2022	185.67	186.79	185.60	186.52	136,182	+2.20(+1.19%)
Jul 18, 2022	186.57	186.57	183.92	184.32	44,874	-1.71(-0.92%)
Jul 15, 2022	186.71	186.88	185.33	186.03	54,580	+0.48(+0.26%)
Jul 14, 2022	183.79	185.73	183.50	185.56	91,234	-0.84(-0.45%)
Jul 13, 2022	185.91	187.85	185.30	186.40	93,513	-0.26(-0.14%)
Jul 12, 2022	186.95	188.93	186.14	186.66	84,656	-0.22(-0.12%)
Jul 11, 2022	187.02	187.88	186.42	186.88	59,192	-0.21(-0.11%)
Jul 08, 2022	187.49	188.53	186.70	187.09	60,322	-0.32(-0.17%)
Jul 07, 2022	187.47	187.71	186.51	187.40	108,217	+0.38(+0.20%)
Jul 06, 2022	187.54	188.38	186.49	187.02	143,430	+0.26(+0.14%)
Jul 05, 2022	187.75	187.75	184.12	186.76	483,533	-2.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.