Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.78	43.91	43.78	43.82	29,176	+0.09(+0.22%)
Jul 28, 2023	43.65	43.74	43.65	43.73	108,330	+0.23(+0.52%)
Jul 27, 2023	43.86	43.88	43.49	43.50	81,871	-0.43(-0.98%)
Jul 26, 2023	43.89	43.95	43.77	43.93	36,606	+0.18(+0.41%)
Jul 25, 2023	43.77	43.80	43.74	43.75	56,822	-0.08(-0.18%)
Jul 24, 2023	43.95	43.96	43.83	43.83	29,247	-0.08(-0.19%)
Jul 21, 2023	43.90	43.93	43.84	43.91	33,643	+0.12(+0.27%)
Jul 20, 2023	43.88	43.88	43.74	43.80	131,787	-0.24(-0.54%)
Jul 19, 2023	43.99	44.04	43.92	44.03	29,154	+0.18(+0.41%)
Jul 18, 2023	43.87	43.92	43.85	43.85	13,725	+0.10(+0.24%)
Jul 17, 2023	43.68	43.75	43.68	43.75	24,513	+0.02(+0.06%)
Jul 14, 2023	43.95	43.95	43.73	43.73	133,132	-0.23(-0.51%)
Jul 13, 2023	43.94	43.99	43.88	43.95	14,587	+0.22(+0.49%)
Jul 12, 2023	43.72	43.75	43.67	43.74	36,173	+0.35(+0.81%)
Jul 11, 2023	43.29	43.41	43.28	43.38	30,657	+0.14(+0.32%)
Jul 10, 2023	43.09	43.27	43.09	43.25	35,209	+0.17(+0.39%)
Jul 07, 2023	43.07	43.16	43.07	43.08	33,438	-0.02(-0.06%)
Jul 06, 2023	43.24	43.24	42.98	43.10	36,856	-0.32(-0.74%)
Jul 05, 2023	43.61	43.64	43.40	43.42	45,479	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.