Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging Corp of America
(NY:
PKG
)
185.04
+2.36 (+1.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
149.59
151.12
149.11
149.91
745,018
+0.52(+0.35%)
Jul 28, 2023
151.04
151.91
148.83
149.40
573,973
+0.38(+0.26%)
Jul 27, 2023
148.49
151.92
147.23
149.02
937,978
+1.84(+1.25%)
Jul 26, 2023
148.30
148.40
144.70
147.18
1,410,523
-2.05(-1.38%)
Jul 25, 2023
141.82
150.90
141.27
149.23
2,269,235
+13.67(+10.08%)
Jul 24, 2023
134.58
136.29
133.48
135.56
1,027,446
+1.29(+0.96%)
Jul 21, 2023
132.97
134.46
132.50
134.27
692,726
+1.34(+1.01%)
Jul 20, 2023
133.46
133.87
132.07
132.93
395,367
+0.11(+0.08%)
Jul 19, 2023
132.20
132.98
131.39
132.83
604,082
+0.45(+0.34%)
Jul 18, 2023
130.61
132.45
130.61
132.38
509,454
+1.39(+1.06%)
Jul 17, 2023
130.44
131.62
129.73
130.99
520,319
-0.22(-0.16%)
Jul 14, 2023
131.00
131.65
130.23
131.20
577,453
+0.15(+0.11%)
Jul 13, 2023
130.13
131.56
129.80
131.06
508,995
+0.61(+0.46%)
Jul 12, 2023
130.85
131.49
129.75
130.45
424,639
+0.91(+0.70%)
Jul 11, 2023
129.38
130.03
128.76
129.54
635,849
+0.57(+0.44%)
Jul 10, 2023
128.63
130.03
127.98
128.97
624,557
-0.56(-0.43%)
Jul 07, 2023
126.91
130.68
126.91
129.53
718,062
+2.30(+1.81%)
Jul 06, 2023
126.34
127.63
124.83
127.23
711,367
+0.12(+0.09%)
Jul 05, 2023
127.69
127.72
126.09
127.12
802,764
-2.52(-1.95%)
Jul 03, 2023
128.97
130.51
128.83
129.64
371,788
+0.44(+0.34%)
Jun 30, 2023
128.56
129.79
127.70
129.20
663,692
+0.29(+0.23%)
Jun 29, 2023
126.00
129.04
125.85
128.91
901,423
+2.41(+1.90%)
Jun 28, 2023
128.32
128.66
125.03
126.50
895,493
-2.21(-1.72%)
Jun 27, 2023
128.02
129.53
126.82
128.71
484,457
+0.72(+0.56%)
Jun 26, 2023
126.29
128.53
126.29
127.99
452,744
+2.05(+1.63%)
Jun 23, 2023
126.72
127.53
125.74
125.94
856,136
-1.94(-1.52%)
Jun 22, 2023
128.35
128.35
126.62
127.88
554,750
-0.83(-0.65%)
Jun 21, 2023
128.00
129.78
126.73
128.71
614,133
-0.02(-0.02%)
Jun 20, 2023
128.42
129.84
127.85
128.73
704,629
-0.72(-0.56%)
Jun 16, 2023
130.06
130.87
128.36
129.45
1,778,033
-0.23(-0.18%)
Jun 15, 2023
128.00
130.21
127.65
129.69
472,294
+1.27(+0.99%)
Jun 14, 2023
128.81
130.67
127.93
128.42
624,261
+0.64(+0.50%)
Jun 13, 2023
127.42
129.92
127.22
127.78
871,449
+1.08(+0.86%)
Jun 12, 2023
125.79
127.26
124.49
126.70
534,495
+0.04(+0.03%)
Jun 09, 2023
126.56
127.31
125.12
126.66
421,486
-0.02(-0.02%)
Jun 08, 2023
128.90
128.90
126.20
126.68
667,832
-1.97(-1.53%)
Jun 07, 2023
126.09
128.91
125.44
128.64
532,647
+3.18(+2.53%)
Jun 06, 2023
122.93
126.05
122.93
125.47
524,513
+2.34(+1.90%)
Jun 05, 2023
123.70
124.50
122.36
123.12
887,892
-0.90(-0.73%)
Jun 02, 2023
122.37
124.09
121.88
124.03
949,961
+3.15(+2.60%)
Jun 01, 2023
120.91
121.64
118.33
120.88
920,446
+0.77(+0.64%)
May 31, 2023
121.81
122.19
119.79
120.10
922,722
-2.28(-1.87%)
May 30, 2023
122.97
123.32
120.87
122.39
444,606
-0.78(-0.64%)
May 26, 2023
123.83
124.95
122.99
123.17
367,276
-0.13(-0.10%)
May 25, 2023
122.74
123.80
121.92
123.30
530,382
-0.08(-0.06%)
May 24, 2023
123.35
124.02
122.27
123.38
490,143
-0.50(-0.41%)
May 23, 2023
124.85
125.48
123.60
123.88
639,889
-1.10(-0.88%)
May 22, 2023
125.03
126.16
123.74
124.98
701,715
-0.37(-0.29%)
May 19, 2023
126.14
126.56
124.41
125.35
412,793
+0.21(+0.17%)
May 18, 2023
124.49
125.21
123.34
125.14
411,795
+0.26(+0.21%)
May 17, 2023
123.45
125.10
122.95
124.88
506,623
+1.90(+1.54%)
May 16, 2023
125.29
125.72
122.81
122.98
834,880
-3.33(-2.64%)
May 15, 2023
128.15
128.15
125.60
126.31
707,718
-1.92(-1.49%)
May 12, 2023
128.77
129.22
127.06
128.23
333,994
+0.08(+0.06%)
May 11, 2023
128.21
128.94
127.49
128.15
469,131
-0.91(-0.71%)
May 10, 2023
130.00
130.39
127.04
129.06
621,337
-0.07(-0.05%)
May 09, 2023
131.59
131.60
128.69
129.13
673,283
-2.60(-1.97%)
May 08, 2023
131.68
132.56
130.49
131.72
454,210
+0.64(+0.49%)
May 05, 2023
130.34
132.23
129.97
131.09
553,862
+2.25(+1.74%)
May 04, 2023
129.63
130.20
127.95
128.84
678,506
-0.58(-0.45%)
May 03, 2023
129.95
131.71
129.09
129.42
947,850
+0.10(+0.08%)
May 02, 2023
132.88
132.88
127.48
129.32
949,294
-4.45(-3.33%)
May 01, 2023
130.44
134.09
130.44
133.78
954,688
+2.80(+2.14%)
Apr 28, 2023
129.34
131.78
128.91
130.98
666,680
+1.89(+1.46%)
Apr 27, 2023
127.83
129.12
126.05
129.09
960,583
+1.18(+0.92%)
Apr 26, 2023
128.61
130.26
127.58
127.91
825,745
-2.22(-1.70%)
Apr 25, 2023
130.38
133.89
129.47
130.13
1,395,147
-10.20(-7.27%)
Apr 24, 2023
139.12
140.57
139.12
140.32
849,312
+1.63(+1.17%)
Apr 21, 2023
138.65
139.06
136.70
138.70
496,440
-0.11(-0.08%)
Apr 20, 2023
137.98
139.01
136.56
138.80
584,502
+0.94(+0.68%)
Apr 19, 2023
138.10
138.50
136.95
137.86
806,257
-0.49(-0.36%)
Apr 18, 2023
138.53
139.03
137.19
138.36
443,065
-0.01(-0.01%)
Apr 17, 2023
137.11
138.43
136.32
138.37
469,675
+1.68(+1.23%)
Apr 14, 2023
137.37
138.24
135.34
136.69
524,692
-1.21(-0.88%)
Apr 13, 2023
137.85
138.57
135.95
137.90
434,492
+0.21(+0.15%)
Apr 12, 2023
139.57
140.07
137.28
137.69
496,002
-1.02(-0.73%)
Apr 11, 2023
137.46
139.85
137.21
138.71
616,593
+2.22(+1.62%)
Apr 10, 2023
136.29
137.19
135.45
136.49
494,598
-0.19(-0.14%)
Apr 06, 2023
136.26
137.33
135.30
136.68
726,386
+0.74(+0.54%)
Apr 05, 2023
134.52
135.99
133.72
135.95
674,755
+1.41(+1.05%)
Apr 04, 2023
135.84
136.81
133.86
134.53
1,197,779
-1.33(-0.98%)
Apr 03, 2023
134.24
136.39
134.24
135.86
871,100
+1.42(+1.06%)
Mar 31, 2023
133.93
134.75
133.70
134.44
590,815
+1.21(+0.91%)
Mar 30, 2023
133.61
133.68
132.59
133.22
508,877
+0.88(+0.67%)
Mar 29, 2023
131.65
132.54
130.51
132.34
513,677
+2.08(+1.60%)
Mar 28, 2023
128.13
130.46
128.13
130.26
343,096
+2.20(+1.72%)
Mar 27, 2023
129.59
129.67
127.84
128.06
563,281
-0.87(-0.68%)
Mar 24, 2023
126.22
129.12
125.11
128.94
485,458
+2.00(+1.58%)
Mar 23, 2023
126.27
128.22
125.65
126.93
575,045
+0.35(+0.27%)
Mar 22, 2023
129.09
129.53
126.44
126.58
540,969
-2.17(-1.68%)
Mar 21, 2023
131.02
131.33
128.21
128.75
846,267
-0.52(-0.40%)
Mar 20, 2023
125.32
129.99
125.32
129.27
992,574
+5.98(+4.85%)
Mar 17, 2023
125.36
125.36
122.23
123.29
5,103,399
-1.79(-1.43%)
Mar 16, 2023
122.92
125.98
122.81
125.08
820,590
+0.65(+0.52%)
Mar 15, 2023
124.64
125.34
123.03
124.43
968,961
-2.76(-2.17%)
Mar 14, 2023
127.27
128.23
125.63
127.19
813,961
+1.85(+1.48%)
Mar 13, 2023
125.58
128.05
124.27
125.34
872,018
-1.66(-1.31%)
Mar 10, 2023
129.63
129.63
125.67
127.00
582,780
-3.05(-2.35%)
Mar 09, 2023
132.85
133.39
129.98
130.05
669,517
-2.37(-1.79%)
Mar 08, 2023
131.70
133.14
131.50
132.42
572,823
+0.77(+0.58%)
Mar 07, 2023
131.84
132.92
131.13
131.65
665,075
-0.47(-0.36%)
Mar 06, 2023
136.04
136.04
131.56
132.12
991,657
-4.39(-3.22%)
Mar 03, 2023
135.84
137.09
134.04
136.52
675,222
+1.28(+0.94%)
Mar 02, 2023
132.56
135.50
132.50
135.24
1,005,819
+2.22(+1.67%)
Mar 01, 2023
130.79
133.88
130.76
133.03
499,677
+1.90(+1.45%)
Feb 28, 2023
130.76
131.90
130.48
131.13
711,139
-0.14(-0.11%)
Feb 27, 2023
133.54
134.34
130.41
131.27
651,023
-0.89(-0.67%)
Feb 24, 2023
130.22
132.36
129.72
132.16
622,917
+0.38(+0.29%)
Feb 23, 2023
129.91
131.88
128.55
131.78
525,810
+2.57(+1.99%)
Feb 22, 2023
129.11
130.09
128.34
129.21
614,914
+0.53(+0.41%)
Feb 21, 2023
133.60
133.79
128.18
128.68
609,963
-6.56(-4.85%)
Feb 17, 2023
135.57
135.70
134.36
135.24
411,111
-0.45(-0.33%)
Feb 16, 2023
135.52
136.71
134.71
135.69
287,234
-1.07(-0.79%)
Feb 15, 2023
136.07
137.47
135.59
136.76
366,710
-0.03(-0.02%)
Feb 14, 2023
136.12
137.45
135.23
136.79
440,519
+0.53(+0.39%)
Feb 13, 2023
134.63
136.42
133.65
136.27
442,648
+2.07(+1.54%)
Feb 10, 2023
133.98
134.48
132.68
134.19
578,481
-0.17(-0.13%)
Feb 09, 2023
136.78
137.39
133.96
134.37
632,373
-1.64(-1.21%)
Feb 08, 2023
136.88
137.38
134.68
136.01
814,392
-1.51(-1.10%)
Feb 07, 2023
136.19
138.15
134.92
137.51
657,136
+0.76(+0.55%)
Feb 06, 2023
137.16
137.50
136.21
136.75
546,476
-1.75(-1.27%)
Feb 03, 2023
138.60
140.26
138.47
138.51
894,526
-0.64(-0.46%)
Feb 02, 2023
136.37
139.49
135.52
139.15
933,840
+2.82(+2.07%)
Feb 01, 2023
134.63
137.24
133.73
136.33
936,220
-0.53(-0.39%)
Jan 31, 2023
134.46
136.86
132.15
136.86
3,314,924
+3.85(+2.89%)
Jan 30, 2023
132.09
135.20
132.09
133.01
793,341
+0.27(+0.20%)
Jan 27, 2023
132.95
134.57
131.44
132.75
736,591
-0.20(-0.15%)
Jan 26, 2023
122.28
133.14
122.28
132.95
1,306,748
+9.08(+7.33%)
Jan 25, 2023
124.08
124.75
121.92
123.86
915,248
-0.84(-0.68%)
Jan 24, 2023
125.31
125.84
123.59
124.71
699,948
-1.94(-1.53%)
Jan 23, 2023
127.09
128.48
125.97
126.65
714,159
-0.41(-0.32%)
Jan 20, 2023
125.03
127.31
124.00
127.06
512,755
+2.60(+2.09%)
Jan 19, 2023
125.15
125.15
123.04
124.46
749,138
-1.09(-0.87%)
Jan 18, 2023
128.68
128.71
125.52
125.55
552,954
-2.48(-1.94%)
Jan 17, 2023
129.93
130.48
127.75
128.04
619,364
-1.82(-1.40%)
Jan 13, 2023
129.72
129.98
128.63
129.86
593,195
-0.55(-0.42%)
Jan 12, 2023
129.08
130.54
127.76
130.41
531,516
+2.29(+1.79%)
Jan 11, 2023
127.84
128.57
127.20
128.11
481,354
+0.81(+0.64%)
Jan 10, 2023
127.31
127.65
125.92
127.30
486,514
+0.24(+0.19%)
Jan 09, 2023
128.78
129.94
126.77
127.06
838,922
+0.28(+0.22%)
Jan 06, 2023
126.04
127.35
125.69
126.78
535,986
+2.22(+1.78%)
Jan 05, 2023
124.32
125.00
122.63
124.56
601,766
-0.88(-0.70%)
Jan 04, 2023
124.96
126.37
124.53
125.45
623,416
+1.67(+1.35%)
Jan 03, 2023
123.09
124.36
122.11
123.78
530,307
+1.10(+0.90%)
Dec 30, 2022
122.20
123.42
121.86
122.68
383,270
-0.69(-0.56%)
Dec 29, 2022
122.94
124.12
122.77
123.37
299,303
+1.55(+1.28%)
Dec 28, 2022
124.38
125.26
121.80
121.81
268,902
-2.45(-1.97%)
Dec 27, 2022
123.37
125.36
123.17
124.26
348,425
+0.83(+0.67%)
Dec 23, 2022
122.25
123.71
121.74
123.43
315,522
+1.24(+1.01%)
Dec 22, 2022
122.14
122.54
119.72
122.20
687,561
-0.98(-0.79%)
Dec 21, 2022
123.47
123.97
122.80
123.17
467,550
+0.52(+0.42%)
Dec 20, 2022
123.69
124.25
122.22
122.66
420,898
-0.69(-0.56%)
Dec 19, 2022
125.52
126.31
122.53
123.35
575,713
-1.89(-1.51%)
Dec 16, 2022
125.77
125.97
123.81
125.24
1,143,842
-1.01(-0.80%)
Dec 15, 2022
125.57
127.08
124.69
126.24
746,816
-2.33(-1.81%)
Dec 14, 2022
129.47
130.72
127.98
128.57
669,494
-1.11(-0.86%)
Dec 13, 2022
133.20
133.43
128.81
129.68
750,892
-0.60(-0.46%)
Dec 12, 2022
128.73
130.30
127.56
130.28
626,817
+1.92(+1.50%)
Dec 09, 2022
128.90
130.38
127.97
128.36
687,763
-0.81(-0.63%)
Dec 08, 2022
129.15
129.96
127.83
129.17
586,051
+0.72(+0.56%)
Dec 07, 2022
127.81
129.11
127.71
128.45
488,056
+0.35(+0.27%)
Dec 06, 2022
129.05
129.76
126.99
128.10
463,213
-0.71(-0.55%)
Dec 05, 2022
129.91
130.06
128.37
128.81
553,942
-2.13(-1.63%)
Dec 02, 2022
128.51
131.68
127.94
130.94
856,952
+1.58(+1.22%)
Dec 01, 2022
129.79
130.13
128.05
129.36
711,584
+0.26(+0.20%)
Nov 30, 2022
125.74
129.81
125.25
129.10
1,470,300
+3.04(+2.41%)
Nov 29, 2022
123.69
126.65
123.69
126.06
881,233
+2.46(+1.99%)
Nov 28, 2022
125.35
125.42
123.33
123.60
534,405
-2.73(-2.16%)
Nov 25, 2022
126.40
127.03
126.00
126.33
244,264
-0.36(-0.28%)
Nov 23, 2022
127.17
127.83
125.82
126.69
319,401
+0.03(+0.02%)
Nov 22, 2022
125.64
126.91
125.21
126.66
540,368
+1.88(+1.51%)
Nov 21, 2022
121.97
125.39
121.31
124.78
816,868
+2.19(+1.78%)
Nov 18, 2022
124.52
125.01
122.28
122.60
976,849
-0.42(-0.34%)
Nov 17, 2022
122.02
123.19
120.84
123.01
699,066
-0.37(-0.30%)
Nov 16, 2022
123.48
124.11
122.77
123.38
798,323
-0.30(-0.24%)
Nov 15, 2022
125.09
126.23
122.89
123.68
827,768
+0.41(+0.33%)
Nov 14, 2022
122.80
125.47
122.25
123.27
895,054
+0.27(+0.22%)
Nov 11, 2022
119.71
123.75
118.69
123.00
804,921
+4.17(+3.51%)
Nov 10, 2022
117.78
118.87
115.88
118.83
1,470,759
+4.82(+4.22%)
Nov 09, 2022
114.95
115.26
113.47
114.02
833,139
-1.52(-1.32%)
Nov 08, 2022
116.99
117.41
115.10
115.54
1,214,736
-0.95(-0.82%)
Nov 07, 2022
118.91
118.92
116.09
116.49
808,392
-1.80(-1.52%)
Nov 04, 2022
117.45
119.11
116.32
118.28
1,042,024
+3.11(+2.70%)
Nov 03, 2022
112.33
115.92
112.06
115.18
1,065,916
+2.56(+2.27%)
Nov 02, 2022
113.83
112.62
927,817
-1.95(-1.70%)
Nov 01, 2022
115.68
116.30
113.00
114.57
875,258
+0.36(+0.32%)
Oct 31, 2022
113.87
115.17
112.50
114.21
908,349
-0.47(-0.41%)
Oct 28, 2022
112.89
115.11
112.33
114.67
903,614
+1.38(+1.22%)
Oct 27, 2022
110.74
115.58
110.56
113.30
1,328,851
+2.75(+2.48%)
Oct 26, 2022
110.02
113.28
109.04
110.55
1,078,082
+0.41(+0.37%)
Oct 25, 2022
108.79
111.84
106.41
110.14
823,314
-0.33(-0.30%)
Oct 24, 2022
111.58
112.10
110.46
110.47
719,408
-0.63(-0.56%)
Oct 21, 2022
107.59
111.36
107.33
111.10
649,897
+3.87(+3.61%)
Oct 20, 2022
108.69
109.95
106.90
107.23
472,312
-1.45(-1.34%)
Oct 19, 2022
110.42
110.58
108.00
108.69
366,138
-2.19(-1.97%)
Oct 18, 2022
109.92
111.90
109.92
110.87
772,819
+0.72(+0.66%)
Oct 17, 2022
110.13
111.11
109.28
110.15
576,313
+2.12(+1.96%)
Oct 14, 2022
110.83
111.12
107.95
108.03
583,440
-1.98(-1.80%)
Oct 13, 2022
106.10
110.80
105.03
110.01
473,583
+2.16(+2.00%)
Oct 12, 2022
109.33
109.33
107.82
107.85
610,065
-0.86(-0.79%)
Oct 11, 2022
107.49
110.14
106.64
108.71
532,137
+0.26(+0.24%)
Oct 10, 2022
109.08
109.45
107.68
108.45
503,264
+0.42(+0.39%)
Oct 07, 2022
108.86
108.98
107.20
108.03
614,435
-2.10(-1.91%)
Oct 06, 2022
110.34
111.86
109.76
110.13
827,262
-1.40(-1.25%)
Oct 05, 2022
110.46
112.70
109.63
111.53
703,317
-0.71(-0.64%)
Oct 04, 2022
111.21
112.52
110.72
112.24
628,524
+2.98(+2.73%)
Oct 03, 2022
108.36
110.32
107.00
109.26
887,410
+2.58(+2.41%)
Sep 30, 2022
107.77
109.59
106.36
106.68
1,192,999
-0.65(-0.60%)
Sep 29, 2022
106.93
107.68
105.22
107.33
934,184
-1.49(-1.37%)
Sep 28, 2022
107.69
109.35
107.35
108.82
982,395
+2.37(+2.22%)
Sep 27, 2022
107.62
108.49
104.99
106.45
735,288
+0.35(+0.33%)
Sep 26, 2022
106.80
107.85
104.05
106.11
1,026,103
-0.99(-0.92%)
Sep 23, 2022
107.22
107.87
105.67
107.09
865,101
-1.80(-1.65%)
Sep 22, 2022
110.89
111.06
108.77
108.89
572,219
-2.09(-1.88%)
Sep 21, 2022
112.92
115.20
110.93
110.97
817,195
-1.23(-1.10%)
Sep 20, 2022
114.77
114.77
110.66
112.20
1,019,927
-4.41(-3.78%)
Sep 19, 2022
111.59
116.66
111.26
116.61
1,293,243
+5.67(+5.11%)
Sep 16, 2022
117.74
117.77
109.56
110.95
2,813,321
-13.73(-11.01%)
Sep 15, 2022
124.03
126.20
123.80
124.67
689,816
+0.57(+0.46%)
Sep 14, 2022
129.32
129.67
123.60
124.10
935,579
-5.37(-4.14%)
Sep 13, 2022
130.95
131.58
129.15
129.47
653,360
-4.04(-3.03%)
Sep 12, 2022
132.18
134.61
132.16
133.51
422,692
+2.35(+1.79%)
Sep 09, 2022
131.64
131.93
130.69
131.16
617,577
+0.07(+0.05%)
Sep 08, 2022
129.53
131.17
128.18
131.09
795,874
+0.29(+0.22%)
Sep 07, 2022
128.13
131.03
128.13
130.80
549,274
+2.84(+2.22%)
Sep 06, 2022
128.19
129.33
127.39
127.96
797,899
+0.07(+0.05%)
Sep 02, 2022
129.66
130.72
127.32
127.90
678,160
-0.35(-0.27%)
Sep 01, 2022
128.06
128.52
126.93
128.25
848,522
-0.41(-0.32%)
Aug 31, 2022
130.74
130.97
128.62
128.66
1,222,787
-2.10(-1.60%)
Aug 30, 2022
129.88
131.33
128.31
130.75
680,083
+1.20(+0.93%)
Aug 29, 2022
129.62
130.59
128.60
129.55
393,660
-1.01(-0.77%)
Aug 26, 2022
135.09
135.09
130.40
130.56
377,618
-4.34(-3.22%)
Aug 25, 2022
132.04
134.93
131.87
134.90
400,995
+3.38(+2.57%)
Aug 24, 2022
132.29
132.63
130.86
131.51
544,616
-1.10(-0.83%)
Aug 23, 2022
132.11
133.52
132.11
132.61
411,106
+0.68(+0.51%)
Aug 22, 2022
132.53
132.56
130.88
131.94
454,533
-2.59(-1.93%)
Aug 19, 2022
135.80
136.39
134.04
134.53
628,287
-1.85(-1.36%)
Aug 18, 2022
135.48
136.70
134.43
136.38
469,061
+0.61(+0.45%)
Aug 17, 2022
135.30
136.46
134.80
135.77
434,603
-1.19(-0.87%)
Aug 16, 2022
134.37
137.44
134.23
136.97
446,371
+2.29(+1.70%)
Aug 15, 2022
134.23
134.93
133.44
134.67
380,393
-0.56(-0.42%)
Aug 12, 2022
134.31
135.40
133.41
135.24
392,945
+1.75(+1.31%)
Aug 11, 2022
132.99
134.12
131.88
133.49
549,671
+0.83(+0.62%)
Aug 10, 2022
132.82
133.98
132.41
132.66
487,832
+2.10(+1.61%)
Aug 09, 2022
129.53
130.57
129.09
130.56
647,638
+0.91(+0.70%)
Aug 08, 2022
128.44
130.61
127.65
129.65
629,529
+2.58(+2.03%)
Aug 05, 2022
128.62
129.50
125.72
127.06
1,063,330
-2.37(-1.83%)
Aug 04, 2022
130.14
131.02
129.14
129.43
1,017,978
-1.32(-1.01%)
Aug 03, 2022
130.97
131.59
128.93
130.75
557,083
+0.98(+0.75%)
Aug 02, 2022
130.02
130.39
128.70
129.78
1,000,134
-0.69(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.