Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.390
3.399
3.300
3.311
1,382,425
-0.09(-2.58%)
Jul 30, 2014
3.460
3.513
3.390
3.399
879,922
-0.07(-2.03%)
Jul 29, 2014
3.548
3.565
3.469
3.469
701,230
-0.01(-0.40%)
Jul 28, 2014
3.448
3.535
3.448
3.483
1,292,672
+0.03(+1.00%)
Jul 25, 2014
3.370
3.483
3.353
3.448
1,398,024
+0.06(+1.79%)
Jul 24, 2014
3.405
3.431
3.362
3.388
582,736
+0.01(+0.26%)
Jul 23, 2014
3.465
3.465
3.344
3.379
2,809,265
-0.07(-2.00%)
Jul 22, 2014
3.500
3.578
3.431
3.448
2,693,547
-0.05(-1.48%)
Jul 21, 2014
3.414
3.509
3.405
3.500
1,578,704
+0.08(+2.27%)
Jul 18, 2014
3.293
3.431
3.258
3.422
1,884,303
+0.13(+3.94%)
Jul 17, 2014
3.344
3.362
3.284
3.293
1,647,217
-0.05(-1.55%)
Jul 16, 2014
3.301
3.405
3.241
3.344
1,554,383
+0.05(+1.57%)
Jul 15, 2014
3.301
3.357
3.293
3.293
1,008,223
-0.03(-0.78%)
Jul 14, 2014
3.396
3.414
3.310
3.319
845,925
-0.04(-1.29%)
Jul 11, 2014
3.362
3.422
3.353
3.362
764,840
-0.02(-0.51%)
Jul 10, 2014
3.396
3.414
3.336
3.379
831,561
-0.07(-2.00%)
Jul 09, 2014
3.379
3.457
3.370
3.448
1,125,776
+0.09(+2.57%)
Jul 08, 2014
3.440
3.465
3.344
3.362
1,797,609
-0.09(-2.51%)
Jul 07, 2014
3.552
3.561
3.431
3.448
1,746,853
-0.12(-3.39%)
Jul 03, 2014
3.517
3.569
3.569
3.569
846,909
+0.03(+0.98%)
Jul 02, 2014
3.535
3.561
3.474
3.535
1,192,701
+0.03(+0.99%)
Jul 01, 2014
3.543
3.586
3.474
3.500
2,043,234
-0.04(-1.22%)
Jun 30, 2014
3.405
3.569
3.379
3.543
3,875,480
+0.16(+4.59%)
Jun 27, 2014
3.206
3.388
3.204
3.388
3,907,062
+0.18(+5.66%)
Jun 26, 2014
3.120
3.267
3.085
3.206
2,045,228
+0.15(+4.93%)
Jun 25, 2014
3.056
3.064
2.818
3.056
4,431,731
-0.05(-1.64%)
Jun 24, 2014
3.314
3.344
3.030
3.106
3,055,622
-0.20(-6.15%)
Jun 23, 2014
3.191
3.327
3.174
3.310
2,399,353
+0.14(+4.56%)
Jun 20, 2014
3.030
3.191
2.996
3.166
2,268,018
+0.17(+5.67%)
Jun 19, 2014
2.988
3.039
2.951
2.996
2,208,431
+0.03(+1.15%)
Jun 18, 2014
2.945
2.971
2.877
2.962
2,084,931
+0.02(+0.58%)
Jun 17, 2014
2.801
2.962
2.801
2.945
2,667,922
+0.14(+4.83%)
Jun 16, 2014
2.767
2.809
2.743
2.809
1,456,616
+0.04(+1.53%)
Jun 13, 2014
2.741
2.775
2.716
2.767
1,080,495
+0.03(+0.93%)
Jun 12, 2014
2.716
2.758
2.699
2.741
707,208
+0.04(+1.57%)
Jun 11, 2014
2.758
2.758
2.674
2.699
1,580,367
-0.06(-2.15%)
Jun 10, 2014
2.758
2.767
2.716
2.758
880,565
+0.00(+0.00%)
Jun 06, 2014
2.775
2.801
2.750
2.758
556,219
-0.02(-0.61%)
Jun 05, 2014
2.741
2.775
2.733
2.775
819,460
+0.03(+1.24%)
Jun 04, 2014
2.792
2.809
2.733
2.741
977,160
-0.05(-1.82%)
Jun 03, 2014
2.801
2.835
2.775
2.792
893,307
-0.02(-0.60%)
Jun 02, 2014
2.877
2.886
2.801
2.809
942,148
-0.08(-2.65%)
May 30, 2014
2.860
2.894
2.843
2.886
763,451
+0.03(+0.89%)
May 29, 2014
2.784
2.860
2.784
2.860
1,052,899
+0.08(+2.74%)
May 28, 2014
2.784
2.809
2.758
2.784
852,660
+0.02(+0.73%)
May 27, 2014
2.739
2.764
2.672
2.764
1,352,275
+0.04(+1.53%)
May 23, 2014
2.705
2.722
2.722
2.722
759,694
+0.02(+0.93%)
May 22, 2014
2.705
2.722
2.672
2.697
453,398
+0.00(+0.00%)
May 21, 2014
2.672
2.697
2.664
2.697
831,406
+0.02(+0.62%)
May 20, 2014
2.664
2.697
2.622
2.680
1,213,038
-0.02(-0.62%)
May 19, 2014
2.639
2.714
2.589
2.697
999,890
+0.05(+1.89%)
May 16, 2014
2.714
2.729
2.631
2.647
1,140,140
-0.06(-2.15%)
May 15, 2014
2.772
2.772
2.680
2.705
1,189,232
-0.05(-1.81%)
May 14, 2014
2.672
2.830
2.664
2.755
2,116,302
+0.06(+2.16%)
May 13, 2014
2.655
2.714
2.639
2.697
1,893,272
+0.02(+0.93%)
May 12, 2014
2.664
2.697
2.639
2.672
1,784,357
-0.02(-0.62%)
May 09, 2014
2.722
2.730
2.655
2.689
1,167,207
-0.02(-0.62%)
May 08, 2014
2.730
2.747
2.701
2.705
1,256,303
-0.01(-0.31%)
May 07, 2014
2.697
2.747
2.689
2.714
1,221,017
+0.01(+0.31%)
May 06, 2014
2.739
2.747
2.697
2.705
1,282,136
-0.04(-1.52%)
May 05, 2014
2.747
2.755
2.631
2.747
1,874,771
-0.02(-0.90%)
May 02, 2014
2.531
2.905
2.531
2.772
7,054,950
+0.24(+9.54%)
May 01, 2014
2.497
2.547
2.481
2.531
1,241,680
+0.06(+2.36%)
Apr 30, 2014
2.647
2.664
2.456
2.472
2,391,558
-0.18(-6.90%)
Apr 29, 2014
2.680
2.697
2.655
2.655
609,183
-0.02(-0.93%)
Apr 28, 2014
2.689
2.705
2.630
2.680
1,223,468
+0.02(+0.74%)
Apr 25, 2014
2.645
2.677
2.596
2.661
1,612,557
+0.02(+0.62%)
Apr 24, 2014
2.653
2.685
2.612
2.645
1,563,631
+0.02(+0.62%)
Apr 23, 2014
2.661
2.669
2.620
2.628
1,293,106
-0.03(-1.23%)
Apr 22, 2014
2.604
2.669
2.596
2.661
1,973,007
+0.07(+2.52%)
Apr 21, 2014
2.547
2.604
2.514
2.596
1,498,175
+0.07(+2.91%)
Apr 17, 2014
2.530
2.522
2.522
2.522
806,770
+0.01(+0.32%)
Apr 16, 2014
2.522
2.563
2.457
2.514
1,839,645
+0.03(+1.32%)
Apr 15, 2014
2.440
2.489
2.408
2.481
1,358,394
+0.04(+1.67%)
Apr 14, 2014
2.408
2.498
2.400
2.440
1,080,431
+0.06(+2.40%)
Apr 11, 2014
2.400
2.432
2.375
2.383
917,722
-0.03(-1.35%)
Apr 10, 2014
2.514
2.522
2.400
2.416
1,642,594
-0.11(-4.52%)
Apr 09, 2014
2.457
2.547
2.457
2.530
1,672,823
+0.08(+3.33%)
Apr 08, 2014
2.367
2.457
2.367
2.449
1,259,496
+0.08(+3.45%)
Apr 07, 2014
2.375
2.432
2.359
2.367
618,924
-0.01(-0.34%)
Apr 04, 2014
2.400
2.473
2.359
2.375
1,733,500
+0.02(+0.69%)
Apr 03, 2014
2.343
2.400
2.334
2.359
1,156,432
+0.02(+0.70%)
Apr 02, 2014
2.326
2.351
2.302
2.343
677,628
+0.02(+0.70%)
Apr 01, 2014
2.367
2.375
2.302
2.326
1,125,416
-0.04(-1.72%)
Mar 31, 2014
2.334
2.375
2.318
2.367
1,060,746
+0.03(+1.40%)
Mar 28, 2014
2.326
2.383
2.302
2.334
998,179
+0.01(+0.35%)
Mar 27, 2014
2.334
2.359
2.253
2.326
966,455
+0.05(+2.26%)
Mar 26, 2014
2.387
2.402
2.275
2.275
1,798,254
-0.10(-4.04%)
Mar 25, 2014
2.155
2.394
2.131
2.371
3,168,899
+0.21(+9.59%)
Mar 24, 2014
2.123
2.171
2.107
2.163
1,305,043
+0.06(+2.65%)
Mar 21, 2014
2.155
2.203
2.075
2.107
3,684,782
-0.04(-1.86%)
Mar 20, 2014
2.195
2.203
2.131
2.147
1,214,385
-0.06(-2.89%)
Mar 19, 2014
2.263
2.283
2.179
2.211
1,546,201
-0.07(-3.15%)
Mar 18, 2014
2.363
2.379
2.258
2.283
1,474,216
-0.03(-1.38%)
Mar 17, 2014
2.251
2.355
2.243
2.315
1,494,188
+0.08(+3.57%)
Mar 14, 2014
2.195
2.260
2.195
2.235
1,217,150
+0.05(+2.19%)
Mar 13, 2014
2.195
2.219
2.155
2.187
876,782
-0.02(-0.72%)
Mar 12, 2014
2.243
2.251
2.173
2.203
1,064,432
-0.04(-1.78%)
Mar 11, 2014
2.259
2.267
2.219
2.243
1,276,854
+0.00(+0.00%)
Mar 10, 2014
2.291
2.291
2.203
2.243
1,770,848
-0.04(-1.75%)
Mar 07, 2014
2.243
2.299
2.235
2.283
1,473,906
+0.03(+1.42%)
Mar 06, 2014
2.179
2.263
2.163
2.251
2,227,952
+0.10(+4.83%)
Mar 05, 2014
2.171
2.267
2.115
2.147
2,446,501
-0.01(-0.37%)
Mar 04, 2014
2.115
2.187
2.107
2.155
2,543,623
+0.08(+3.85%)
Mar 03, 2014
2.059
2.123
2.027
2.075
1,583,600
+0.00(+0.00%)
Feb 28, 2014
2.147
2.195
2.067
2.075
3,197,472
+0.07(+3.59%)
Feb 27, 2014
2.091
2.091
1.940
2.003
2,606,172
-0.09(-4.20%)
Feb 26, 2014
2.147
2.163
2.083
2.091
1,006,144
-0.02(-1.01%)
Feb 25, 2014
2.081
2.120
2.066
2.112
1,345,946
+0.05(+2.26%)
Feb 24, 2014
2.073
2.075
2.027
2.066
1,705,093
+0.05(+2.32%)
Feb 21, 2014
2.089
2.097
2.011
2.019
1,449,510
-0.05(-2.63%)
Feb 20, 2014
2.050
2.105
2.019
2.074
1,231,662
+0.05(+2.70%)
Feb 19, 2014
2.175
2.214
2.019
2.019
2,145,072
-0.16(-7.17%)
Feb 18, 2014
2.066
2.237
2.042
2.175
3,470,880
+0.14(+6.90%)
Feb 14, 2014
1.980
2.035
2.035
2.035
2,064,876
+0.07(+3.57%)
Feb 13, 2014
1.840
1.996
1.824
1.964
2,267,843
+0.14(+7.69%)
Feb 12, 2014
1.793
1.832
1.762
1.824
1,622,652
+0.03(+1.74%)
Feb 11, 2014
1.793
1.816
1.770
1.793
1,057,365
+0.02(+0.88%)
Feb 10, 2014
1.855
1.886
1.777
1.777
1,335,800
-0.05(-2.98%)
Feb 07, 2014
1.731
1.871
1.707
1.832
2,701,197
+0.10(+5.86%)
Feb 06, 2014
1.746
1.770
1.645
1.731
4,476,969
-0.04(-2.20%)
Feb 05, 2014
1.801
1.840
1.738
1.770
3,111,087
-0.09(-4.62%)
Feb 04, 2014
1.863
1.902
1.777
1.855
2,978,000
-0.04(-2.06%)
Feb 03, 2014
2.058
2.119
1.731
1.894
7,306,056
-0.17(-8.30%)
Jan 31, 2014
2.354
2.393
2.011
2.066
7,733,451
-0.37(-15.34%)
Jan 30, 2014
2.385
2.448
2.346
2.440
1,161,788
+0.08(+3.30%)
Jan 29, 2014
2.346
2.370
2.331
2.362
1,348,572
+0.04(+1.80%)
Jan 28, 2014
2.358
2.366
2.305
2.320
2,381,470
-0.05(-2.25%)
Jan 27, 2014
2.389
2.404
2.336
2.374
1,337,794
-0.03(-1.27%)
Jan 24, 2014
2.442
2.442
2.366
2.404
1,534,561
-0.05(-1.87%)
Jan 23, 2014
2.465
2.481
2.427
2.450
986,491
-0.02(-0.62%)
Jan 22, 2014
2.503
2.511
2.450
2.465
1,146,187
-0.04(-1.52%)
Jan 21, 2014
2.488
2.503
2.481
2.503
1,007,424
+0.01(+0.31%)
Jan 17, 2014
2.519
2.496
2.496
2.496
1,165,936
-0.05(-1.80%)
Jan 16, 2014
2.572
2.572
2.519
2.542
558,667
+0.00(+0.00%)
Jan 15, 2014
2.519
2.587
2.519
2.542
1,178,014
+0.03(+1.22%)
Jan 14, 2014
2.503
2.580
2.488
2.511
968,891
+0.01(+0.30%)
Jan 13, 2014
2.565
2.572
2.496
2.503
1,004,780
-0.06(-2.38%)
Jan 10, 2014
2.549
2.595
2.523
2.565
1,127,227
+0.00(+0.00%)
Jan 09, 2014
2.633
2.664
2.542
2.565
1,335,103
-0.09(-3.45%)
Jan 08, 2014
2.717
2.748
2.610
2.656
1,076,135
-0.08(-3.06%)
Jan 07, 2014
2.565
2.748
2.519
2.740
2,230,175
+0.17(+6.53%)
Jan 06, 2014
2.603
2.626
2.542
2.572
1,688,277
-0.03(-1.17%)
Jan 03, 2014
2.626
2.671
2.595
2.603
1,302,398
-0.03(-1.16%)
Jan 02, 2014
2.694
2.710
2.595
2.633
1,035,425
-0.02(-0.86%)
Dec 31, 2013
2.595
2.656
2.656
2.656
1,617,557
+0.05(+1.75%)
Dec 30, 2013
2.702
2.748
2.603
2.610
1,854,911
-0.08(-2.84%)
Dec 27, 2013
2.519
2.694
2.519
2.687
2,036,165
+0.10(+3.98%)
Dec 26, 2013
2.449
2.591
2.442
2.584
2,411,414
+0.13(+5.50%)
Dec 24, 2013
2.457
2.472
2.427
2.449
685,502
+0.00(+0.00%)
Dec 23, 2013
2.314
2.457
2.292
2.449
2,241,025
+0.13(+5.48%)
Dec 20, 2013
2.359
2.389
2.307
2.322
4,411,728
-0.03(-1.27%)
Dec 19, 2013
2.434
2.457
2.344
2.352
2,293,241
-0.09(-3.68%)
Dec 18, 2013
2.479
2.509
2.404
2.442
1,511,046
-0.04(-1.51%)
Dec 17, 2013
2.531
2.546
2.472
2.479
1,314,300
-0.06(-2.36%)
Dec 16, 2013
2.569
2.584
2.487
2.539
1,463,410
-0.04(-1.74%)
Dec 13, 2013
2.322
2.606
2.322
2.584
3,134,660
+0.27(+11.65%)
Dec 12, 2013
2.307
2.337
2.299
2.314
1,309,002
+0.00(+0.00%)
Dec 11, 2013
2.352
2.359
2.307
2.314
1,644,716
-0.05(-2.22%)
Dec 10, 2013
2.352
2.404
2.329
2.367
1,427,876
-0.01(-0.32%)
Dec 09, 2013
2.382
2.397
2.292
2.374
2,288,993
-0.01(-0.63%)
Dec 06, 2013
2.464
2.464
2.374
2.389
1,689,572
-0.05(-2.15%)
Dec 05, 2013
2.434
2.457
2.412
2.442
1,492,600
-0.02(-0.91%)
Dec 04, 2013
2.464
2.487
2.404
2.464
2,460,056
-0.04(-1.79%)
Dec 03, 2013
2.524
2.531
2.397
2.509
4,190,947
-0.07(-2.62%)
Dec 02, 2013
2.741
2.771
2.569
2.576
3,205,788
-0.19(-7.03%)
Nov 29, 2013
2.749
2.779
2.726
2.771
742,315
+0.04(+1.37%)
Nov 27, 2013
2.809
2.824
2.719
2.734
1,257,312
-0.07(-2.41%)
Nov 26, 2013
2.906
2.906
2.749
2.801
1,590,428
-0.06(-1.97%)
Nov 25, 2013
2.725
2.872
2.710
2.857
2,307,774
+0.14(+5.15%)
Nov 22, 2013
2.717
2.754
2.710
2.717
886,794
+0.00(+0.00%)
Nov 21, 2013
2.710
2.725
2.695
2.717
1,441,188
+0.01(+0.27%)
Nov 20, 2013
2.688
2.747
2.688
2.710
981,905
+0.02(+0.82%)
Nov 19, 2013
2.717
2.747
2.673
2.688
1,187,866
-0.03(-1.08%)
Nov 18, 2013
2.747
2.806
2.717
2.717
1,375,573
-0.03(-1.07%)
Nov 15, 2013
2.725
2.771
2.717
2.747
1,054,534
+0.01(+0.27%)
Nov 14, 2013
2.776
2.784
2.703
2.739
1,415,074
+0.10(+3.62%)
Nov 12, 2013
2.798
2.798
2.592
2.644
4,573,124
-0.14(-5.03%)
Nov 11, 2013
2.850
2.850
2.732
2.784
3,702,281
-0.07(-2.33%)
Nov 08, 2013
3.078
3.115
2.843
2.850
5,420,811
-0.33(-10.42%)
Nov 07, 2013
3.203
3.248
3.152
3.181
1,364,168
-0.03(-0.92%)
Nov 06, 2013
3.189
3.270
3.152
3.211
930,064
+0.04(+1.16%)
Nov 05, 2013
3.248
3.277
3.137
3.174
1,066,379
-0.07(-2.05%)
Nov 04, 2013
3.240
3.314
3.218
3.240
1,113,013
-0.01(-0.23%)
Nov 01, 2013
3.314
3.314
3.226
3.248
1,214,642
-0.06(-1.78%)
Oct 31, 2013
3.284
3.336
3.189
3.307
1,327,288
+0.02(+0.67%)
Oct 30, 2013
3.432
3.469
3.270
3.284
1,585,403
-0.15(-4.50%)
Oct 29, 2013
3.498
3.542
3.432
3.439
1,145,246
-0.04(-1.16%)
Oct 28, 2013
3.668
3.690
3.479
3.479
2,125,434
-0.23(-6.26%)
Oct 25, 2013
3.719
3.748
3.668
3.712
777,457
-0.01(-0.20%)
Oct 24, 2013
3.741
3.741
3.661
3.719
703,520
-0.01(-0.39%)
Oct 23, 2013
3.654
3.741
3.654
3.734
795,170
+0.04(+0.98%)
Oct 22, 2013
3.676
3.719
3.625
3.697
1,033,251
+0.04(+0.99%)
Oct 21, 2013
3.806
3.835
3.538
3.661
2,380,783
-0.18(-4.73%)
Oct 18, 2013
3.734
3.893
3.723
3.843
1,892,041
+0.12(+3.32%)
Oct 17, 2013
3.567
3.741
3.552
3.719
1,911,049
+0.17(+4.70%)
Oct 16, 2013
3.596
3.603
3.516
3.552
821,391
+0.00(+0.00%)
Oct 15, 2013
3.552
3.625
3.523
3.552
1,435,932
-0.01(-0.41%)
Oct 14, 2013
3.530
3.625
3.429
3.567
1,472,243
+0.04(+1.03%)
Oct 11, 2013
3.327
3.530
3.327
3.530
1,557,520
+0.20(+6.11%)
Oct 10, 2013
3.298
3.363
3.276
3.327
857,286
+0.07(+2.00%)
Oct 09, 2013
3.305
3.352
3.240
3.261
958,631
-0.02(-0.66%)
Oct 08, 2013
3.334
3.370
3.269
3.283
909,870
-0.04(-1.31%)
Oct 07, 2013
3.247
3.349
3.218
3.327
1,007,896
+0.03(+0.88%)
Oct 04, 2013
3.305
3.443
3.298
3.298
1,227,016
-0.01(-0.22%)
Oct 03, 2013
3.523
3.530
3.291
3.305
2,241,187
-0.20(-5.80%)
Oct 02, 2013
3.356
3.567
3.320
3.508
3,222,649
+0.16(+4.77%)
Oct 01, 2013
3.145
3.349
3.123
3.349
3,097,790
+0.26(+8.47%)
Sep 27, 2013
3.080
3.109
3.044
3.087
489,755
-0.03(-0.93%)
Sep 26, 2013
3.109
3.138
3.073
3.116
795,376
+0.04(+1.31%)
Sep 25, 2013
3.040
3.112
3.033
3.076
773,695
+0.04(+1.42%)
Sep 24, 2013
3.040
3.076
3.004
3.033
575,422
-0.01(-0.47%)
Sep 23, 2013
2.990
3.112
2.990
3.047
1,019,234
+0.04(+1.19%)
Sep 20, 2013
3.040
3.076
2.954
3.011
1,541,024
-0.03(-0.94%)
Sep 19, 2013
3.004
3.062
2.969
3.040
900,993
+0.04(+1.19%)
Sep 18, 2013
2.890
3.019
2.876
3.004
1,044,946
+0.11(+3.70%)
Sep 17, 2013
2.876
2.918
2.876
2.897
727,599
+0.01(+0.50%)
Sep 16, 2013
2.911
2.926
2.868
2.883
627,082
-0.01(-0.25%)
Sep 13, 2013
2.904
2.918
2.876
2.890
588,116
-0.01(-0.25%)
Sep 12, 2013
2.926
2.961
2.897
2.897
485,447
-0.03(-0.98%)
Sep 11, 2013
2.926
2.954
2.890
2.926
695,403
+0.00(+0.00%)
Sep 10, 2013
2.954
2.961
2.904
2.926
788,586
-0.01(-0.24%)
Sep 09, 2013
2.904
2.954
2.897
2.933
685,663
+0.03(+0.99%)
Sep 06, 2013
2.918
2.961
2.890
2.904
656,931
+0.01(+0.25%)
Sep 05, 2013
2.868
2.897
2.847
2.897
800,712
+0.04(+1.25%)
Sep 04, 2013
2.861
2.897
2.833
2.861
855,818
+0.01(+0.50%)
Sep 03, 2013
2.883
2.911
2.825
2.847
612,454
+0.01(+0.25%)
Aug 30, 2013
2.876
2.918
2.840
2.840
691,671
-0.04(-1.49%)
Aug 29, 2013
2.847
2.897
2.811
2.883
1,211,705
+0.04(+1.26%)
Aug 28, 2013
2.861
2.890
2.833
2.847
839,745
+0.02(+0.63%)
Aug 27, 2013
2.892
2.928
2.815
2.829
741,091
-0.09(-3.13%)
Aug 26, 2013
2.885
2.921
2.850
2.921
653,745
+0.04(+1.47%)
Aug 23, 2013
2.780
2.878
2.780
2.878
973,433
+0.08(+3.02%)
Aug 22, 2013
2.822
2.843
2.780
2.794
898,689
-0.03(-1.00%)
Aug 21, 2013
2.829
2.871
2.780
2.822
1,028,402
-0.01(-0.25%)
Aug 20, 2013
2.843
2.871
2.822
2.829
912,059
-0.02(-0.74%)
Aug 19, 2013
2.850
2.921
2.836
2.850
904,631
+0.01(+0.25%)
Aug 16, 2013
2.885
2.935
2.815
2.843
736,544
-0.06(-2.18%)
Aug 15, 2013
2.892
2.935
2.815
2.906
952,169
+0.01(+0.24%)
Aug 14, 2013
2.892
2.928
2.857
2.899
906,785
+0.00(+0.00%)
Aug 13, 2013
2.984
2.998
2.899
2.899
826,784
-0.09(-3.06%)
Aug 12, 2013
2.871
2.991
2.850
2.991
1,017,662
+0.14(+4.94%)
Aug 09, 2013
2.787
2.878
2.745
2.850
1,516,205
+0.06(+2.02%)
Aug 08, 2013
2.871
2.885
2.787
2.794
1,083,805
-0.08(-2.70%)
Aug 07, 2013
2.836
2.896
2.817
2.871
714,154
+0.03(+0.99%)
Aug 06, 2013
2.991
2.991
2.843
2.843
1,010,327
-0.17(-5.61%)
Aug 05, 2013
2.906
3.019
2.906
3.012
754,318
+0.08(+2.64%)
Aug 02, 2013
2.949
2.998
2.913
2.935
857,687
-0.03(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.