Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.331
2.407
2.322
2.369
815,887
+0.05(+2.05%)
Jul 30, 2015
2.417
2.426
2.322
2.322
552,913
-0.10(-3.94%)
Jul 29, 2015
2.264
2.436
2.255
2.417
408,574
+0.14(+6.28%)
Jul 28, 2015
2.312
2.312
2.264
2.274
300,733
-0.01(-0.42%)
Jul 27, 2015
2.274
2.293
2.255
2.283
405,748
+0.02(+0.84%)
Jul 24, 2015
2.341
2.360
2.255
2.264
810,189
-0.10(-4.03%)
Jul 23, 2015
2.502
2.510
2.360
2.360
632,260
-0.14(-5.70%)
Jul 22, 2015
2.502
2.531
2.474
2.502
502,100
-0.05(-1.87%)
Jul 21, 2015
2.597
2.664
2.540
2.550
634,643
-0.07(-2.55%)
Jul 20, 2015
2.731
2.769
2.588
2.616
1,005,836
-0.16(-5.82%)
Jul 17, 2015
2.816
2.835
2.769
2.778
415,321
-0.03(-1.02%)
Jul 16, 2015
2.864
2.921
2.788
2.807
501,552
-0.09(-2.96%)
Jul 15, 2015
2.978
2.978
2.883
2.892
495,208
-0.09(-2.88%)
Jul 14, 2015
2.940
2.978
2.930
2.978
613,022
+0.04(+1.29%)
Jul 13, 2015
2.911
2.997
2.911
2.940
777,396
-0.01(-0.32%)
Jul 10, 2015
2.873
2.968
2.864
2.949
587,162
+0.07(+2.31%)
Jul 09, 2015
2.921
2.940
2.854
2.883
559,248
-0.01(-0.33%)
Jul 08, 2015
2.873
2.949
2.864
2.892
566,133
-0.04(-1.30%)
Jul 07, 2015
2.949
2.949
2.826
2.930
596,008
-0.01(-0.32%)
Jul 06, 2015
2.959
3.016
2.883
2.940
658,405
-0.15(-4.92%)
Jul 02, 2015
3.026
3.092
3.092
3.092
677,185
+0.03(+0.93%)
Jul 01, 2015
3.007
3.111
2.968
3.064
852,206
+0.13(+4.55%)
Jun 30, 2015
3.045
3.045
2.911
2.930
956,772
-0.10(-3.14%)
Jun 29, 2015
3.054
3.083
2.997
3.026
793,609
-0.04(-1.24%)
Jun 26, 2015
3.073
3.159
3.045
3.064
2,454,960
-0.06(-1.83%)
Jun 25, 2015
3.016
3.140
2.988
3.121
1,058,743
+0.10(+3.47%)
Jun 24, 2015
3.016
3.035
2.988
3.016
572,150
-0.03(-0.94%)
Jun 23, 2015
3.026
3.064
2.988
3.045
601,135
+0.02(+0.63%)
Jun 22, 2015
2.940
3.068
2.930
3.026
815,602
+0.06(+1.92%)
Jun 19, 2015
2.911
2.968
2.911
2.968
1,405,129
+0.06(+1.96%)
Jun 18, 2015
2.854
2.926
2.835
2.911
556,579
+0.06(+2.00%)
Jun 17, 2015
2.807
2.911
2.797
2.854
1,040,074
+0.03(+1.01%)
Jun 16, 2015
2.759
2.826
2.740
2.826
1,286,216
+0.05(+1.71%)
Jun 15, 2015
2.731
2.797
2.731
2.778
1,081,583
-0.01(-0.34%)
Jun 12, 2015
2.731
2.788
2.702
2.788
497,604
+0.07(+2.45%)
Jun 11, 2015
2.740
2.740
2.702
2.721
652,654
-0.01(-0.35%)
Jun 10, 2015
2.683
2.731
2.678
2.731
530,638
+0.07(+2.50%)
Jun 09, 2015
2.693
2.693
2.635
2.664
528,312
+0.02(+0.72%)
Jun 08, 2015
2.788
2.788
2.626
2.645
1,336,585
-0.13(-4.79%)
Jun 05, 2015
2.750
2.788
2.716
2.778
451,694
+0.02(+0.69%)
Jun 04, 2015
2.731
2.797
2.731
2.759
893,653
+0.00(+0.00%)
Jun 03, 2015
2.731
2.788
2.731
2.759
867,838
+0.02(+0.69%)
Jun 02, 2015
2.740
2.750
2.702
2.740
1,062,420
+0.00(+0.00%)
Jun 01, 2015
2.807
2.854
2.712
2.740
1,220,232
-0.07(-2.37%)
May 29, 2015
2.892
2.892
2.797
2.807
1,420,851
-0.05(-1.67%)
May 28, 2015
3.007
3.026
2.845
2.854
1,220,908
-0.17(-5.66%)
May 27, 2015
3.045
3.073
3.007
3.026
673,110
+0.03(+1.08%)
May 26, 2015
3.021
3.035
2.974
2.993
984,631
-0.06(-1.84%)
May 22, 2015
3.021
3.049
3.049
3.049
1,604,326
+0.04(+1.24%)
May 21, 2015
3.031
3.031
3.002
3.012
346,308
-0.02(-0.62%)
May 20, 2015
3.021
3.059
3.002
3.031
451,097
+0.01(+0.31%)
May 19, 2015
2.993
3.031
2.937
3.021
694,446
+0.00(+0.00%)
May 18, 2015
3.002
3.059
2.965
3.021
740,788
-0.01(-0.31%)
May 15, 2015
2.937
3.031
2.909
3.031
647,588
+0.09(+3.18%)
May 14, 2015
3.021
3.059
2.918
2.937
716,244
-0.08(-2.79%)
May 13, 2015
3.040
3.077
3.003
3.021
705,754
-0.02(-0.62%)
May 12, 2015
2.834
3.059
2.806
3.040
1,324,148
+0.17(+5.86%)
May 11, 2015
2.956
2.993
2.853
2.872
1,082,607
-0.19(-6.12%)
May 08, 2015
3.077
3.105
3.012
3.059
907,809
+0.06(+1.87%)
May 07, 2015
2.984
3.077
2.928
3.002
771,964
+0.00(+0.00%)
May 06, 2015
3.040
3.068
2.993
3.002
594,584
-0.07(-2.13%)
May 05, 2015
3.105
3.115
2.956
3.068
1,133,920
-0.03(-0.91%)
May 04, 2015
3.021
3.124
3.012
3.096
1,127,770
+0.06(+1.85%)
May 01, 2015
3.031
3.049
2.969
3.040
767,494
+0.00(+0.00%)
Apr 30, 2015
2.965
3.049
2.918
3.040
1,345,114
+0.04(+1.25%)
Apr 29, 2015
3.031
3.087
2.918
3.002
1,383,303
-0.03(-0.93%)
Apr 28, 2015
2.937
3.031
2.928
3.031
1,404,465
+0.08(+2.86%)
Apr 27, 2015
2.862
2.965
2.862
2.946
1,290,281
+0.07(+2.61%)
Apr 24, 2015
2.815
2.881
2.806
2.872
766,284
+0.06(+1.99%)
Apr 23, 2015
2.769
2.825
2.750
2.815
461,050
+0.06(+2.03%)
Apr 22, 2015
2.769
2.787
2.731
2.759
382,576
-0.02(-0.67%)
Apr 21, 2015
2.797
2.820
2.741
2.778
478,184
-0.05(-1.66%)
Apr 20, 2015
2.731
2.825
2.731
2.825
887,173
+0.09(+3.42%)
Apr 17, 2015
2.759
2.778
2.731
2.731
612,700
-0.04(-1.35%)
Apr 16, 2015
2.722
2.787
2.712
2.769
744,321
+0.03(+1.02%)
Apr 15, 2015
2.675
2.750
2.675
2.741
559,573
+0.04(+1.38%)
Apr 14, 2015
2.675
2.703
2.656
2.703
264,169
+0.04(+1.40%)
Apr 13, 2015
2.656
2.722
2.647
2.666
378,957
-0.01(-0.35%)
Apr 10, 2015
2.628
2.684
2.596
2.675
589,475
+0.07(+2.51%)
Apr 09, 2015
2.582
2.656
2.582
2.610
443,294
+0.02(+0.72%)
Apr 08, 2015
2.638
2.638
2.582
2.591
371,584
-0.02(-0.72%)
Apr 07, 2015
2.563
2.675
2.563
2.610
514,210
+0.02(+0.72%)
Apr 06, 2015
2.553
2.619
2.535
2.591
567,033
+0.04(+1.47%)
Apr 02, 2015
2.591
2.553
2.553
2.553
1,814,622
-0.04(-1.44%)
Apr 01, 2015
2.675
2.797
2.553
2.591
4,507,731
-0.04(-1.42%)
Mar 31, 2015
2.610
2.638
2.600
2.628
730,190
+0.00(+0.00%)
Mar 30, 2015
2.628
2.638
2.600
2.628
543,976
-0.01(-0.35%)
Mar 27, 2015
2.619
2.656
2.610
2.638
544,143
+0.03(+1.08%)
Mar 26, 2015
2.638
2.647
2.605
2.610
508,244
-0.03(-1.06%)
Mar 25, 2015
2.731
2.759
2.628
2.638
479,527
-0.10(-3.75%)
Mar 24, 2015
2.675
2.750
2.656
2.741
351,554
+0.07(+2.45%)
Mar 23, 2015
2.656
2.694
2.647
2.675
594,657
-0.01(-0.35%)
Mar 20, 2015
2.703
2.759
2.638
2.684
985,759
+0.00(+0.00%)
Mar 19, 2015
2.694
2.769
2.638
2.684
338,068
-0.06(-2.05%)
Mar 18, 2015
2.666
2.750
2.614
2.741
965,902
+0.06(+2.09%)
Mar 17, 2015
2.815
2.825
2.610
2.684
897,553
-0.12(-4.33%)
Mar 16, 2015
2.722
2.909
2.712
2.806
1,698,486
+0.08(+3.09%)
Mar 13, 2015
2.722
2.722
2.675
2.722
489,734
-0.02(-0.68%)
Mar 12, 2015
2.638
2.750
2.628
2.741
842,715
+0.11(+4.27%)
Mar 11, 2015
2.610
2.652
2.551
2.628
864,603
+0.01(+0.36%)
Mar 10, 2015
2.610
2.628
2.600
2.619
744,656
+0.00(+0.00%)
Mar 09, 2015
2.675
2.694
2.610
2.619
533,284
-0.06(-2.10%)
Mar 06, 2015
2.675
2.694
2.647
2.675
628,244
-0.03(-1.04%)
Mar 05, 2015
2.684
2.727
2.675
2.703
389,692
-0.01(-0.34%)
Mar 04, 2015
2.741
2.759
2.675
2.712
729,631
-0.03(-1.02%)
Mar 03, 2015
2.703
2.750
2.694
2.741
891,026
+0.00(+0.00%)
Mar 02, 2015
2.694
2.741
2.661
2.741
1,394,992
+0.03(+1.03%)
Feb 27, 2015
2.497
2.712
2.479
2.712
2,048,171
+0.23(+9.43%)
Feb 26, 2015
2.507
2.507
2.432
2.479
530,342
-0.01(-0.38%)
Feb 25, 2015
2.451
2.497
2.432
2.488
527,705
+0.05(+2.07%)
Feb 24, 2015
2.474
2.511
2.419
2.438
641,381
-0.04(-1.48%)
Feb 23, 2015
2.520
2.520
2.447
2.474
653,570
-0.05(-1.82%)
Feb 20, 2015
2.584
2.602
2.502
2.520
869,763
-0.07(-2.83%)
Feb 19, 2015
2.575
2.607
2.511
2.593
924,078
+0.00(+0.00%)
Feb 18, 2015
2.520
2.602
2.495
2.593
1,402,716
+0.06(+2.54%)
Feb 17, 2015
2.456
2.538
2.428
2.529
742,700
+0.07(+2.99%)
Feb 13, 2015
2.401
2.456
2.456
2.456
913,396
+0.03(+1.13%)
Feb 12, 2015
2.447
2.493
2.428
2.428
336,057
-0.02(-0.75%)
Feb 11, 2015
2.419
2.488
2.419
2.447
814,269
+0.02(+0.75%)
Feb 10, 2015
2.373
2.474
2.318
2.428
929,204
+0.03(+1.15%)
Feb 09, 2015
2.383
2.428
2.383
2.401
599,046
-0.01(-0.38%)
Feb 06, 2015
2.392
2.419
2.355
2.410
564,055
+0.01(+0.38%)
Feb 05, 2015
2.401
2.447
2.300
2.401
1,251,290
-0.04(-1.50%)
Feb 04, 2015
2.502
2.502
2.419
2.438
435,097
-0.07(-2.92%)
Feb 03, 2015
2.428
2.529
2.428
2.511
621,883
+0.08(+3.40%)
Feb 02, 2015
2.419
2.465
2.383
2.428
467,536
+0.00(+0.00%)
Jan 30, 2015
2.474
2.511
2.392
2.428
727,882
-0.07(-2.93%)
Jan 29, 2015
2.520
2.520
2.383
2.502
2,708,716
-0.03(-1.09%)
Jan 28, 2015
2.511
2.547
2.438
2.529
1,150,682
-0.01(-0.36%)
Jan 27, 2015
2.511
2.566
2.511
2.538
609,923
-0.02(-0.72%)
Jan 26, 2015
2.493
2.593
2.493
2.557
734,731
+0.05(+2.20%)
Jan 23, 2015
2.483
2.561
2.438
2.502
589,317
+0.02(+0.74%)
Jan 22, 2015
2.456
2.511
2.392
2.483
927,277
+0.03(+1.12%)
Jan 21, 2015
2.428
2.474
2.428
2.456
686,326
+0.03(+1.13%)
Jan 20, 2015
2.438
2.451
2.383
2.428
986,532
-0.03(-1.12%)
Jan 16, 2015
2.383
2.474
2.373
2.456
495,109
+0.05(+2.29%)
Jan 15, 2015
2.447
2.483
2.366
2.401
564,144
-0.07(-2.96%)
Jan 14, 2015
2.410
2.474
2.373
2.474
772,334
+0.03(+1.12%)
Jan 13, 2015
2.438
2.502
2.392
2.447
541,264
+0.03(+1.14%)
Jan 12, 2015
2.410
2.465
2.328
2.419
796,853
-0.01(-0.38%)
Jan 09, 2015
2.419
2.502
2.392
2.428
423,963
-0.01(-0.38%)
Jan 08, 2015
2.438
2.515
2.392
2.438
584,579
+0.00(+0.00%)
Jan 07, 2015
2.392
2.474
2.392
2.438
485,645
+0.05(+1.92%)
Jan 06, 2015
2.447
2.483
2.373
2.392
640,853
-0.05(-2.25%)
Jan 05, 2015
2.557
2.557
2.410
2.447
738,258
-0.09(-3.61%)
Jan 02, 2015
2.474
2.566
2.456
2.538
845,888
+0.05(+2.21%)
Dec 31, 2014
2.520
2.483
2.483
2.483
1,329,718
-0.05(-2.17%)
Dec 30, 2014
2.438
2.547
2.401
2.538
1,091,681
+0.13(+5.32%)
Dec 29, 2014
2.346
2.557
2.346
2.410
861,851
+0.00(+0.00%)
Dec 26, 2014
2.355
2.511
2.350
2.410
761,701
+0.05(+2.33%)
Dec 24, 2014
2.401
2.355
2.355
2.355
479,724
-0.09(-3.75%)
Dec 23, 2014
2.547
2.566
2.447
2.447
649,969
-0.10(-3.96%)
Dec 22, 2014
2.676
2.676
2.428
2.547
1,125,314
-0.14(-5.12%)
Dec 19, 2014
2.538
2.685
2.520
2.685
1,765,036
+0.15(+5.78%)
Dec 18, 2014
2.456
2.584
2.419
2.538
1,900,325
+0.11(+4.53%)
Dec 17, 2014
2.263
2.428
2.254
2.428
1,724,779
+0.16(+7.29%)
Dec 16, 2014
2.163
2.291
2.163
2.263
1,719,240
+0.08(+3.78%)
Dec 15, 2014
2.144
2.190
2.126
2.181
868,768
+0.03(+1.28%)
Dec 12, 2014
2.144
2.182
2.140
2.153
835,225
+0.01(+0.43%)
Dec 11, 2014
2.135
2.181
2.117
2.144
666,168
+0.02(+0.86%)
Dec 10, 2014
2.172
2.190
2.098
2.126
1,068,167
-0.06(-2.93%)
Dec 09, 2014
2.080
2.199
2.025
2.190
1,049,837
+0.08(+3.91%)
Dec 08, 2014
2.108
2.144
2.071
2.108
1,047,238
-0.02(-0.86%)
Dec 05, 2014
2.071
2.134
2.062
2.126
755,230
+0.00(+0.00%)
Dec 04, 2014
2.108
2.135
2.080
2.126
1,494,272
+0.01(+0.43%)
Dec 03, 2014
2.117
2.144
2.089
2.117
523,654
+0.00(+0.00%)
Dec 02, 2014
2.080
2.163
2.080
2.117
963,507
+0.00(+0.00%)
Dec 01, 2014
2.043
2.163
1.998
2.117
1,850,231
+0.03(+1.32%)
Nov 28, 2014
2.117
2.117
2.071
2.089
642,255
-0.03(-1.30%)
Nov 26, 2014
2.025
2.117
2.117
2.117
1,378,934
+0.07(+3.59%)
Nov 25, 2014
1.943
2.062
1.943
2.043
1,419,574
+0.11(+5.52%)
Nov 24, 2014
1.963
1.981
1.919
1.937
922,272
-0.03(-1.36%)
Nov 21, 2014
1.981
1.990
1.928
1.963
1,462,139
+0.01(+0.46%)
Nov 20, 2014
1.874
1.963
1.865
1.954
1,581,412
+0.08(+4.29%)
Nov 19, 2014
1.963
1.965
1.874
1.874
799,314
-0.09(-4.55%)
Nov 18, 2014
1.892
1.990
1.883
1.963
2,041,382
+0.07(+3.77%)
Nov 17, 2014
1.865
1.981
1.856
1.892
1,055,247
+0.04(+1.92%)
Nov 14, 2014
1.883
1.901
1.847
1.856
918,972
-0.02(-0.95%)
Nov 13, 2014
1.919
1.954
1.865
1.874
904,637
-0.04(-2.33%)
Nov 12, 2014
1.990
1.990
1.910
1.919
1,182,893
-0.05(-2.72%)
Nov 11, 2014
2.008
2.035
1.963
1.972
666,874
-0.05(-2.64%)
Nov 10, 2014
1.981
2.053
1.963
2.026
2,067,371
+0.09(+4.61%)
Nov 07, 2014
1.847
1.937
1.803
1.937
1,875,460
+0.10(+5.34%)
Nov 06, 2014
1.883
1.919
1.838
1.838
1,180,713
-0.05(-2.83%)
Nov 05, 2014
1.945
1.954
1.874
1.892
1,198,175
-0.05(-2.75%)
Nov 04, 2014
1.981
1.990
1.945
1.945
672,040
-0.04(-1.80%)
Nov 03, 2014
1.981
2.008
1.963
1.981
587,071
+0.00(+0.00%)
Oct 31, 2014
2.017
2.044
1.981
1.981
1,644,128
-0.01(-0.45%)
Oct 30, 2014
2.008
2.027
1.972
1.990
775,884
-0.02(-0.89%)
Oct 29, 2014
2.035
2.035
1.945
2.008
1,045,327
-0.03(-1.32%)
Oct 28, 2014
1.990
2.106
1.972
2.035
1,555,305
+0.04(+1.79%)
Oct 27, 2014
2.035
2.053
2.053
1.999
627,725
-0.05(-2.61%)
Oct 24, 2014
2.070
2.097
1.990
2.053
871,068
-0.01(-0.43%)
Oct 23, 2014
1.999
2.070
1.919
2.061
1,128,033
+0.06(+3.13%)
Oct 22, 2014
2.026
2.053
1.981
1.999
750,106
-0.04(-2.18%)
Oct 21, 2014
2.222
2.231
1.928
2.044
2,844,270
-0.20(-8.76%)
Oct 20, 2014
2.169
2.285
2.163
2.240
1,781,799
+0.10(+4.58%)
Oct 17, 2014
2.285
2.338
2.070
2.142
2,393,831
-0.05(-2.44%)
Oct 16, 2014
1.767
2.204
1.758
2.195
3,491,427
+0.40(+22.39%)
Oct 15, 2014
1.758
1.803
1.705
1.794
2,063,381
-0.01(-0.49%)
Oct 14, 2014
1.829
1.847
1.722
1.803
1,806,500
+0.07(+4.12%)
Oct 13, 2014
1.749
1.803
1.731
1.731
957,586
-0.02(-1.02%)
Oct 10, 2014
1.803
1.856
1.722
1.749
1,571,554
-0.07(-3.92%)
Oct 09, 2014
1.829
1.919
1.754
1.821
2,762,652
+0.01(+0.49%)
Oct 08, 2014
1.865
1.892
1.705
1.812
2,918,134
-0.07(-3.79%)
Oct 07, 2014
1.883
1.910
1.874
1.883
1,957,322
-0.03(-1.40%)
Oct 06, 2014
2.053
2.070
1.910
1.910
1,982,075
-0.13(-6.55%)
Oct 03, 2014
2.008
2.079
1.981
2.044
1,143,900
+0.04(+2.23%)
Oct 02, 2014
2.053
2.106
1.929
1.999
2,960,329
-0.05(-2.61%)
Oct 01, 2014
2.133
2.142
2.053
2.053
1,676,643
-0.07(-3.36%)
Sep 30, 2014
2.115
2.160
2.097
2.124
1,417,911
+0.01(+0.42%)
Sep 29, 2014
2.079
2.133
2.053
2.115
1,342,445
+0.02(+0.85%)
Sep 26, 2014
2.044
2.106
2.041
2.097
1,311,595
+0.05(+2.62%)
Sep 25, 2014
2.008
2.079
2.008
2.044
1,751,569
+0.03(+1.33%)
Sep 24, 2014
2.008
2.106
2.003
2.017
3,069,860
+0.01(+0.44%)
Sep 23, 2014
2.079
2.079
2.008
2.008
1,386,812
-0.05(-2.60%)
Sep 22, 2014
2.053
2.084
2.008
2.061
1,476,649
-0.01(-0.43%)
Sep 19, 2014
2.222
2.258
2.026
2.070
2,799,117
-0.12(-5.31%)
Sep 18, 2014
2.008
2.186
1.981
2.186
3,247,577
+0.18(+8.89%)
Sep 17, 2014
2.249
2.258
1.990
2.008
6,251,314
-0.29(-12.45%)
Sep 16, 2014
2.427
2.481
2.240
2.294
11,422,446
-1.11(-32.55%)
Sep 15, 2014
3.454
3.471
3.400
3.400
565,543
-0.05(-1.55%)
Sep 12, 2014
3.516
3.516
3.421
3.454
1,225,417
-0.08(-2.27%)
Sep 11, 2014
3.489
3.534
3.480
3.534
574,706
+0.00(+0.00%)
Sep 10, 2014
3.436
3.552
3.428
3.534
1,813,383
+0.09(+2.59%)
Sep 09, 2014
3.436
3.454
3.400
3.445
752,053
+0.03(+0.78%)
Sep 08, 2014
3.489
3.498
3.409
3.418
651,498
-0.06(-1.79%)
Sep 05, 2014
3.471
3.525
3.471
3.480
395,231
+0.01(+0.26%)
Sep 04, 2014
3.507
3.556
3.463
3.471
561,922
-0.04(-1.02%)
Sep 03, 2014
3.525
3.534
3.503
3.507
561,563
-0.02(-0.51%)
Sep 02, 2014
3.534
3.552
3.489
3.525
979,316
-0.01(-0.25%)
Aug 29, 2014
3.463
3.534
3.534
3.534
698,328
+0.07(+2.06%)
Aug 28, 2014
3.516
3.552
3.454
3.463
995,957
-0.06(-1.77%)
Aug 27, 2014
3.552
3.579
3.498
3.525
622,134
+0.01(+0.35%)
Aug 26, 2014
3.495
3.530
3.461
3.513
1,193,569
+0.02(+0.50%)
Aug 25, 2014
3.434
3.513
3.390
3.495
1,351,067
+0.10(+2.84%)
Aug 22, 2014
3.451
3.548
3.399
3.399
1,802,558
-0.07(-2.03%)
Aug 21, 2014
3.443
3.486
3.425
3.469
1,046,266
+0.03(+0.77%)
Aug 20, 2014
3.381
3.451
3.364
3.443
1,096,359
+0.06(+1.82%)
Aug 19, 2014
3.381
3.416
3.364
3.381
501,831
+0.00(+0.00%)
Aug 18, 2014
3.381
3.415
3.355
3.381
620,787
+0.01(+0.26%)
Aug 15, 2014
3.399
3.416
3.337
3.372
1,031,575
+0.01(+0.26%)
Aug 14, 2014
3.241
3.372
3.241
3.364
1,297,590
+0.12(+3.79%)
Aug 13, 2014
3.241
3.249
3.205
3.241
621,782
+0.03(+0.82%)
Aug 12, 2014
3.197
3.249
3.197
3.214
475,749
-0.01(-0.27%)
Aug 11, 2014
3.179
3.249
3.162
3.223
947,558
+0.06(+1.94%)
Aug 08, 2014
3.214
3.280
3.144
3.162
1,399,163
-0.11(-3.23%)
Aug 07, 2014
3.276
3.320
3.241
3.267
836,664
+0.04(+1.09%)
Aug 06, 2014
3.205
3.276
3.197
3.232
660,721
+0.03(+0.82%)
Aug 05, 2014
3.214
3.267
3.183
3.205
957,595
-0.04(-1.35%)
Aug 04, 2014
3.214
3.302
3.205
3.249
1,526,936
+0.04(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.