Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.18	51.66	51.11	51.37	3,669,312	+0.25(+0.50%)
Jul 30, 2015	50.79	51.17	50.66	51.12	1,133,534	+0.21(+0.41%)
Jul 29, 2015	50.62	51.05	50.45	50.91	2,736,150	+0.27(+0.54%)
Jul 28, 2015	50.37	50.72	49.75	50.63	2,790,711	+0.38(+0.76%)
Jul 27, 2015	50.31	50.55	50.11	50.25	2,500,689	-0.32(-0.63%)
Jul 24, 2015	51.20	51.34	50.50	50.57	1,995,670	-0.67(-1.30%)
Jul 23, 2015	51.99	52.02	51.17	51.24	1,684,904	-0.64(-1.23%)
Jul 22, 2015	51.63	51.93	51.52	51.88	2,390,527	+0.13(+0.25%)
Jul 21, 2015	51.92	52.22	51.57	51.75	2,054,199	-0.14(-0.27%)
Jul 20, 2015	52.20	52.20	51.76	51.89	2,369,885	-0.26(-0.50%)
Jul 17, 2015	52.51	52.51	52.01	52.15	1,200,438	-0.31(-0.59%)
Jul 16, 2015	52.47	52.65	52.31	52.46	1,058,780	+0.35(+0.67%)
Jul 15, 2015	52.48	52.50	52.03	52.11	1,021,183	-0.36(-0.70%)
Jul 14, 2015	52.17	52.54	52.17	52.48	1,690,722	+0.23(+0.45%)
Jul 13, 2015	52.02	52.37	52.02	52.25	1,137,052	+0.41(+0.80%)
Jul 10, 2015	51.73	51.90	51.50	51.83	975,667	+0.69(+1.36%)
Jul 09, 2015	51.53	51.62	51.07	51.14	2,298,096	+0.11(+0.22%)
Jul 08, 2015	51.26	51.52	50.72	51.02	1,952,789	-0.68(-1.32%)
Jul 07, 2015	51.74	51.75	50.79	51.71	1,879,930	+0.07(+0.14%)
Jul 06, 2015	51.34	51.92	51.29	51.63	1,351,428	-0.08(-0.16%)
Jul 02, 2015	52.09	51.71	51.71	51.71	2,641,466	-0.34(-0.65%)
Jul 01, 2015	52.31	52.38	51.77	52.05	1,696,029	+0.25(+0.48%)
Jun 30, 2015	52.18	52.18	51.64	51.80	2,878,873	+0.08(+0.16%)
Jun 29, 2015	52.56	52.82	51.66	51.72	2,257,611	-1.22(-2.31%)
Jun 26, 2015	53.20	53.22	52.70	52.94	1,092,114	-0.08(-0.15%)
Jun 25, 2015	53.32	53.32	52.81	53.02	1,305,152	-0.07(-0.13%)
Jun 24, 2015	53.45	53.52	53.01	53.09	1,111,466	-0.36(-0.68%)
Jun 23, 2015	53.34	53.50	53.21	53.45	1,347,941	+0.14(+0.26%)
Jun 22, 2015	53.30	53.41	53.18	53.31	1,179,609	+0.29(+0.55%)
Jun 19, 2015	53.05	53.19	52.83	53.02	1,740,175	+0.01(+0.02%)
Jun 18, 2015	52.60	53.16	52.60	53.01	1,127,101	+0.60(+1.15%)
Jun 17, 2015	52.61	52.75	52.31	52.40	1,342,879	-0.14(-0.26%)
Jun 16, 2015	52.06	52.61	52.06	52.54	1,132,920	+0.39(+0.74%)
Jun 15, 2015	52.01	52.30	51.56	52.15	1,478,446	-0.13(-0.25%)
Jun 12, 2015	52.24	52.38	52.11	52.29	1,342,249	-0.10(-0.18%)
Jun 11, 2015	52.40	52.52	52.24	52.38	1,580,899	+0.04(+0.08%)
Jun 10, 2015	51.83	52.57	51.78	52.34	1,989,514	+0.73(+1.42%)
Jun 09, 2015	51.72	51.82	51.34	51.61	1,233,445	-0.14(-0.26%)
Jun 08, 2015	51.90	52.05	51.68	51.75	1,662,400	-0.24(-0.46%)
Jun 05, 2015	51.52	52.01	51.19	51.98	1,796,353	+0.32(+0.63%)
Jun 04, 2015	51.94	52.07	51.52	51.66	1,112,663	-0.48(-0.92%)
Jun 03, 2015	51.78	52.23	51.62	52.14	1,024,303	+0.53(+1.03%)
Jun 02, 2015	51.32	51.93	51.19	51.61	1,330,418	+0.14(+0.27%)
Jun 01, 2015	51.69	51.70	50.95	51.47	1,540,731	+0.21(+0.40%)
May 29, 2015	51.59	51.66	51.06	51.26	2,568,634	-0.41(-0.80%)
May 28, 2015	51.56	51.69	51.31	51.67	1,233,769	+0.03(+0.05%)
May 27, 2015	51.13	51.70	50.92	51.65	1,753,978	+0.58(+1.14%)
May 26, 2015	51.41	51.54	50.83	51.06	1,183,952	-0.60(-1.16%)
May 22, 2015	51.84	51.66	51.66	51.66	1,663,539	-0.25(-0.47%)
May 21, 2015	51.93	52.11	51.75	51.91	997,610	-0.03(-0.06%)
May 20, 2015	52.00	52.09	51.69	51.94	1,320,913	+0.04(+0.07%)
May 19, 2015	51.90	51.97	51.67	51.90	2,302,787	-0.02(-0.05%)
May 18, 2015	51.37	51.99	51.22	51.93	1,564,236	+0.49(+0.95%)
May 15, 2015	51.42	51.48	51.16	51.44	1,687,398	-0.07(-0.13%)
May 14, 2015	51.20	51.52	51.02	51.51	926,540	+0.58(+1.14%)
May 13, 2015	51.04	51.19	50.74	50.93	1,167,273	-0.03(-0.06%)
May 12, 2015	50.95	51.12	50.30	50.96	1,084,514	-0.14(-0.27%)
May 11, 2015	51.09	51.47	50.96	51.10	1,378,784	+0.04(+0.07%)
May 08, 2015	51.25	51.31	50.99	51.06	1,029,011	+0.32(+0.63%)
May 07, 2015	50.53	50.99	50.34	50.74	1,731,754	+0.22(+0.43%)
May 06, 2015	50.55	50.62	50.14	50.52	1,531,841	+0.10(+0.20%)
May 05, 2015	50.96	51.05	50.23	50.42	1,250,573	-0.53(-1.05%)
May 04, 2015	50.89	51.30	50.79	50.96	1,572,053	+0.13(+0.26%)
May 01, 2015	50.70	50.90	50.45	50.83	1,356,021	+0.30(+0.60%)
Apr 30, 2015	51.25	51.32	50.33	50.52	1,896,579	-0.97(-1.88%)
Apr 29, 2015	51.84	51.95	51.44	51.49	2,174,396	-0.57(-1.09%)
Apr 28, 2015	51.74	52.14	51.36	52.06	2,228,004	+0.34(+0.66%)
Apr 27, 2015	52.23	52.58	51.53	51.72	1,935,712	-0.38(-0.73%)
Apr 24, 2015	52.24	52.29	52.01	52.10	1,368,295	-0.11(-0.20%)
Apr 23, 2015	51.80	52.29	51.76	52.21	1,533,323	+0.32(+0.62%)
Apr 22, 2015	51.79	51.95	51.37	51.89	1,610,089	+0.10(+0.19%)
Apr 21, 2015	51.93	52.14	51.76	51.79	1,683,164	-0.14(-0.27%)
Apr 20, 2015	51.62	52.08	51.59	51.93	2,360,980	+0.58(+1.13%)
Apr 17, 2015	51.80	51.91	51.16	51.35	2,561,641	-0.82(-1.58%)
Apr 16, 2015	52.23	52.33	52.12	52.18	2,121,206	-0.14(-0.26%)
Apr 15, 2015	52.14	52.52	52.01	52.31	1,900,180	+0.37(+0.71%)
Apr 14, 2015	51.97	52.08	51.59	51.94	1,959,329	+0.00(+0.00%)
Apr 13, 2015	51.93	52.21	51.90	51.94	1,800,032	-0.01(-0.02%)
Apr 10, 2015	51.90	52.00	51.81	51.95	1,745,710	+0.24(+0.46%)
Apr 09, 2015	51.91	52.04	51.26	51.72	1,494,389	-0.22(-0.42%)
Apr 08, 2015	51.61	52.05	51.61	51.94	1,020,074	+0.34(+0.65%)
Apr 07, 2015	51.91	51.99	51.58	51.60	2,430,817	-0.37(-0.71%)
Apr 06, 2015	51.62	52.12	51.49	51.97	2,005,529	+0.16(+0.31%)
Apr 02, 2015	51.70	51.80	51.80	51.80	1,392,863	+0.16(+0.31%)
Apr 01, 2015	51.63	51.79	51.16	51.65	2,248,693	-0.07(-0.14%)
Mar 31, 2015	51.73	51.86	51.56	51.72	1,730,163	-0.20(-0.39%)
Mar 30, 2015	51.51	52.05	51.51	51.92	1,719,902	+0.62(+1.21%)
Mar 27, 2015	51.08	51.35	50.81	51.30	1,578,867	+0.26(+0.51%)
Mar 26, 2015	51.12	51.25	50.80	51.04	3,176,600	-0.16(-0.32%)
Mar 25, 2015	52.39	52.39	51.15	51.20	1,541,566	-1.08(-2.07%)
Mar 24, 2015	52.28	52.38	52.14	52.28	1,626,489	+0.03(+0.05%)
Mar 23, 2015	52.19	52.43	52.18	52.26	2,089,093	+0.08(+0.15%)
Mar 20, 2015	51.87	52.25	51.74	52.18	2,504,107	+0.55(+1.06%)
Mar 19, 2015	51.40	51.65	51.29	51.63	1,650,228	+0.10(+0.19%)
Mar 18, 2015	51.01	51.69	50.77	51.53	2,211,198	+0.47(+0.91%)
Mar 17, 2015	50.88	51.12	50.71	51.07	1,423,071	+0.11(+0.21%)
Mar 16, 2015	51.01	51.10	50.87	50.96	2,476,177	+0.17(+0.34%)
Mar 13, 2015	50.97	50.97	50.17	50.78	1,735,748	-0.18(-0.35%)
Mar 12, 2015	50.39	51.02	50.39	50.96	1,778,714	+0.87(+1.73%)
Mar 11, 2015	49.82	50.09	49.62	50.09	1,921,919	+0.32(+0.64%)
Mar 10, 2015	50.04	50.04	49.61	49.78	1,849,892	-0.59(-1.18%)
Mar 09, 2015	50.15	50.46	50.15	50.37	1,366,656	+0.33(+0.66%)
Mar 06, 2015	50.48	50.67	49.96	50.04	1,567,559	-0.70(-1.38%)
Mar 05, 2015	50.72	50.81	50.43	50.74	1,753,772	+0.07(+0.13%)
Mar 04, 2015	50.75	50.98	50.47	50.67	1,260,574	-0.31(-0.62%)
Mar 03, 2015	51.20	51.20	50.79	50.98	1,303,714	-0.30(-0.59%)
Mar 02, 2015	50.94	51.41	50.90	51.29	2,158,814	+0.38(+0.75%)
Feb 27, 2015	51.11	51.21	50.90	50.90	2,044,902	-0.25(-0.50%)
Feb 26, 2015	50.87	51.20	50.87	51.15	1,534,574	+0.16(+0.31%)
Feb 25, 2015	51.04	51.11	50.76	51.00	2,010,682	-0.01(-0.02%)
Feb 24, 2015	50.92	51.15	50.77	51.01	1,254,587	+0.12(+0.24%)
Feb 23, 2015	50.67	50.88	50.32	50.88	1,606,419	+0.09(+0.17%)
Feb 20, 2015	50.64	50.84	50.19	50.80	1,652,834	+0.08(+0.16%)
Feb 19, 2015	50.70	50.84	50.53	50.71	2,191,442	-0.05(-0.09%)
Feb 18, 2015	50.53	50.77	50.36	50.76	1,696,774	+0.12(+0.24%)
Feb 17, 2015	50.57	50.72	50.43	50.64	1,676,775	+0.05(+0.09%)
Feb 13, 2015	50.30	50.59	50.59	50.59	1,694,135	+0.28(+0.55%)
Feb 12, 2015	50.04	50.35	49.91	50.32	1,403,730	+0.61(+1.23%)
Feb 11, 2015	49.67	49.82	49.35	49.71	1,765,714	-0.04(-0.09%)
Feb 10, 2015	49.83	49.84	49.13	49.75	2,210,884	+0.25(+0.51%)
Feb 09, 2015	49.81	50.08	49.46	49.50	2,223,486	-0.46(-0.93%)
Feb 06, 2015	50.12	50.29	49.77	49.96	4,286,287	-0.04(-0.08%)
Feb 05, 2015	49.55	50.10	49.48	50.00	2,019,743	+0.65(+1.31%)
Feb 04, 2015	49.28	49.69	49.24	49.35	3,726,610	-0.10(-0.21%)
Feb 03, 2015	48.89	49.53	48.81	49.46	2,395,260	+0.86(+1.77%)
Feb 02, 2015	48.20	48.61	47.55	48.60	2,693,325	+0.58(+1.21%)
Jan 30, 2015	48.78	48.88	47.92	48.02	4,856,246	-1.02(-2.07%)
Jan 29, 2015	48.62	49.05	48.22	49.03	2,192,635	+0.57(+1.18%)
Jan 28, 2015	49.40	49.50	48.33	48.46	2,223,250	-0.73(-1.48%)
Jan 27, 2015	48.91	49.40	48.80	49.19	1,755,380	-0.26(-0.53%)
Jan 26, 2015	48.97	49.46	48.56	49.45	2,025,459	+0.44(+0.89%)
Jan 23, 2015	49.08	49.27	48.84	49.02	3,164,236	-0.14(-0.28%)
Jan 22, 2015	48.44	49.16	47.92	49.15	2,538,542	+1.00(+2.09%)
Jan 21, 2015	48.13	48.44	47.90	48.15	2,874,263	-0.08(-0.17%)
Jan 20, 2015	48.55	48.66	47.89	48.23	2,655,505	-0.31(-0.64%)
Jan 16, 2015	47.60	48.61	47.60	48.54	2,599,532	+0.77(+1.62%)
Jan 15, 2015	48.64	48.75	47.64	47.77	3,603,587	-0.76(-1.57%)
Jan 14, 2015	48.41	48.62	48.01	48.53	7,526,609	-0.24(-0.48%)
Jan 13, 2015	48.95	49.54	48.18	48.77	4,982,895	+0.20(+0.41%)
Jan 12, 2015	48.73	48.83	48.13	48.57	3,159,328	-0.17(-0.34%)
Jan 09, 2015	49.22	49.26	48.64	48.73	2,063,093	-0.48(-0.98%)
Jan 08, 2015	48.67	49.26	48.67	49.21	3,050,055	+0.85(+1.75%)
Jan 07, 2015	48.29	48.36	47.91	48.36	3,935,822	+0.50(+1.04%)
Jan 06, 2015	48.79	48.81	47.51	47.87	6,093,245	-0.81(-1.67%)
Jan 05, 2015	49.10	49.28	48.47	48.68	3,945,600	-0.76(-1.53%)
Jan 02, 2015	50.00	50.16	48.95	49.43	4,879,724	-0.37(-0.74%)
Dec 31, 2014	50.26	49.80	49.80	49.80	4,075,132	-0.31(-0.62%)
Dec 30, 2014	50.23	50.41	50.11	50.11	2,912,568	-0.23(-0.46%)
Dec 29, 2014	50.09	50.45	50.09	50.34	5,371,798	+0.25(+0.51%)
Dec 26, 2014	49.95	50.22	49.84	50.09	1,727,395	+0.31(+0.63%)
Dec 24, 2014	49.85	49.78	49.78	49.78	1,031,322	+0.11(+0.23%)
Dec 23, 2014	49.72	49.86	49.54	49.66	4,147,838	+0.24(+0.49%)
Dec 22, 2014	49.15	49.45	49.02	49.42	2,378,446	+0.41(+0.84%)
Dec 19, 2014	49.07	49.22	48.70	49.01	3,217,448	-0.02(-0.04%)
Dec 18, 2014	48.90	49.05	48.50	49.03	3,336,105	+0.71(+1.48%)
Dec 17, 2014	47.13	48.34	47.05	48.31	3,417,848	+1.28(+2.72%)
Dec 16, 2014	46.98	47.79	46.91	47.04	5,052,015	-0.08(-0.18%)
Dec 15, 2014	47.74	47.90	46.95	47.12	4,062,842	-0.39(-0.81%)
Dec 12, 2014	47.66	47.97	47.43	47.51	3,489,142	-0.62(-1.28%)
Dec 11, 2014	48.19	48.75	48.03	48.12	2,405,468	+0.14(+0.30%)
Dec 10, 2014	48.89	49.03	47.93	47.98	4,040,486	-1.10(-2.24%)
Dec 09, 2014	47.73	49.09	47.70	49.08	3,640,872	+0.83(+1.72%)
Dec 08, 2014	48.68	49.11	48.10	48.25	1,191,391	-0.58(-1.18%)
Dec 05, 2014	48.64	48.96	48.60	48.83	3,133,380	+0.30(+0.63%)
Dec 04, 2014	48.70	48.71	48.27	48.52	3,789,021	-0.23(-0.46%)
Dec 03, 2014	48.27	48.88	48.16	48.75	3,140,458	+0.50(+1.03%)
Dec 02, 2014	47.80	48.47	47.80	48.25	2,138,178	+0.50(+1.06%)
Dec 01, 2014	48.14	48.37	47.72	47.75	2,460,585	-0.65(-1.35%)
Nov 28, 2014	49.00	49.09	48.34	48.40	1,196,551	-0.70(-1.43%)
Nov 26, 2014	48.94	49.11	49.11	49.11	868,294	+0.14(+0.29%)
Nov 25, 2014	49.05	49.28	48.79	48.96	2,210,414	+0.00(+0.00%)
Nov 24, 2014	48.40	48.98	48.40	48.96	1,390,752	+0.56(+1.16%)
Nov 21, 2014	49.05	49.08	48.24	48.40	2,331,385	-0.01(-0.03%)
Nov 20, 2014	47.65	48.41	47.65	48.41	1,078,012	+0.56(+1.16%)
Nov 19, 2014	48.25	48.25	47.53	47.86	1,525,809	-0.48(-1.00%)
Nov 18, 2014	48.23	48.58	48.23	48.34	881,687	+0.23(+0.48%)
Nov 17, 2014	48.51	48.61	48.09	48.11	1,251,464	-0.46(-0.95%)
Nov 14, 2014	48.62	48.76	48.47	48.57	1,169,958	-0.08(-0.17%)
Nov 13, 2014	49.05	49.16	48.54	48.65	1,134,573	-0.37(-0.76%)
Nov 12, 2014	48.55	49.09	48.48	49.03	4,074,107	+0.33(+0.68%)
Nov 11, 2014	48.69	48.75	48.55	48.70	1,751,754	+0.00(+0.01%)
Nov 10, 2014	48.56	48.72	48.41	48.69	1,644,397	+0.17(+0.34%)
Nov 07, 2014	48.51	48.54	48.18	48.53	2,162,798	+0.01(+0.02%)
Nov 06, 2014	48.43	48.53	48.19	48.52	1,247,743	+0.13(+0.27%)
Nov 05, 2014	48.62	48.62	48.19	48.39	1,162,422	+0.12(+0.25%)
Nov 04, 2014	48.31	48.49	48.03	48.27	2,362,253	-0.18(-0.37%)
Nov 03, 2014	48.68	48.83	48.28	48.45	2,987,048	-0.05(-0.10%)
Oct 31, 2014	48.62	48.62	48.21	48.49	3,280,029	+0.71(+1.49%)
Oct 30, 2014	47.21	47.94	47.16	47.78	1,800,003	+0.38(+0.81%)
Oct 29, 2014	47.48	47.54	47.04	47.40	2,147,548	-0.06(-0.13%)
Oct 28, 2014	46.32	47.46	46.22	47.46	1,871,745	+1.38(+2.99%)
Oct 27, 2014	45.95	46.11	46.11	46.08	1,560,357	-0.03(-0.08%)
Oct 24, 2014	46.06	46.21	45.86	46.11	1,853,305	+0.10(+0.22%)
Oct 23, 2014	45.80	46.31	45.68	46.01	2,092,948	+0.68(+1.51%)
Oct 22, 2014	46.03	46.16	45.30	45.33	3,029,304	-0.54(-1.18%)
Oct 21, 2014	45.44	45.92	45.29	45.88	4,201,024	+0.74(+1.65%)
Oct 20, 2014	44.44	45.14	44.43	45.13	2,219,530	+0.51(+1.15%)
Oct 17, 2014	45.24	45.33	44.43	44.62	3,430,076	-0.16(-0.35%)
Oct 16, 2014	43.78	45.04	43.62	44.77	6,290,303	+0.41(+0.93%)
Oct 15, 2014	44.06	44.56	43.22	44.36	8,219,973	+0.30(+0.68%)
Oct 14, 2014	43.92	44.63	43.77	44.06	4,041,350	+0.53(+1.21%)
Oct 13, 2014	43.70	44.19	43.36	43.54	3,887,545	-0.10(-0.24%)
Oct 10, 2014	43.99	44.44	43.58	43.64	4,299,758	-0.46(-1.05%)
Oct 09, 2014	45.12	45.14	44.07	44.10	1,373,046	-1.02(-2.26%)
Oct 08, 2014	44.22	45.16	43.88	45.12	3,071,794	+0.82(+1.85%)
Oct 07, 2014	44.83	44.94	44.29	44.30	1,373,529	-0.74(-1.65%)
Oct 06, 2014	45.51	45.61	44.96	45.04	1,818,785	-0.39(-0.86%)
Oct 03, 2014	45.46	45.67	45.24	45.44	1,169,224	+0.33(+0.73%)
Oct 02, 2014	44.68	45.30	44.45	45.11	2,193,736	+0.36(+0.81%)
Oct 01, 2014	45.30	45.35	44.59	44.74	2,047,285	-0.61(-1.35%)
Sep 30, 2014	45.88	45.99	45.33	45.36	1,003,567	-0.55(-1.19%)
Sep 29, 2014	45.47	46.01	45.34	45.91	1,101,980	+0.00(+0.00%)
Sep 26, 2014	45.74	45.99	45.64	45.91	1,162,921	+0.27(+0.58%)
Sep 25, 2014	46.20	46.24	45.46	45.64	1,402,528	-0.68(-1.47%)
Sep 24, 2014	46.05	46.37	45.76	46.32	717,527	+0.37(+0.80%)
Sep 23, 2014	46.27	46.47	45.91	45.96	979,780	-0.46(-1.00%)
Sep 22, 2014	46.75	46.81	46.28	46.42	784,092	-0.50(-1.06%)
Sep 19, 2014	47.73	47.76	46.83	46.92	2,061,609	-0.59(-1.24%)
Sep 18, 2014	47.40	47.57	47.31	47.51	547,497	+0.29(+0.61%)
Sep 17, 2014	47.12	47.45	46.99	47.22	677,909	+0.13(+0.27%)
Sep 16, 2014	46.81	47.22	46.70	47.10	2,434,048	+0.15(+0.31%)
Sep 15, 2014	47.43	47.43	46.86	46.95	891,323	-0.48(-1.01%)
Sep 12, 2014	47.83	47.86	47.21	47.43	1,428,403	-0.46(-0.95%)
Sep 11, 2014	47.36	47.96	47.29	47.88	667,835	+0.33(+0.69%)
Sep 10, 2014	47.41	47.62	47.19	47.55	595,712	+0.14(+0.30%)
Sep 09, 2014	47.91	47.91	47.37	47.41	1,645,719	-0.56(-1.18%)
Sep 08, 2014	47.87	48.09	47.72	47.97	624,908	+0.04(+0.09%)
Sep 05, 2014	47.77	47.93	47.48	47.93	581,591	+0.12(+0.25%)
Sep 04, 2014	48.02	48.37	47.71	47.81	624,470	-0.13(-0.26%)
Sep 03, 2014	48.36	48.40	47.85	47.93	1,915,546	-0.19(-0.40%)
Sep 02, 2014	48.04	48.25	47.85	48.12	1,379,507	+0.27(+0.57%)
Aug 29, 2014	47.70	47.85	47.85	47.85	1,194,668	+0.25(+0.53%)
Aug 28, 2014	47.73	47.75	47.46	47.60	620,969	-0.26(-0.53%)
Aug 27, 2014	47.98	48.02	47.80	47.86	867,691	-0.12(-0.24%)
Aug 26, 2014	47.66	48.02	47.63	47.97	1,387,291	+0.34(+0.71%)
Aug 25, 2014	47.80	47.91	47.46	47.63	1,394,011	+0.06(+0.12%)
Aug 22, 2014	47.51	47.74	47.33	47.58	1,933,681	-0.00(-0.01%)
Aug 21, 2014	47.35	47.66	47.02	47.58	985,206	+0.16(+0.35%)
Aug 20, 2014	47.44	47.50	47.19	47.42	951,539	-0.25(-0.53%)
Aug 19, 2014	47.51	47.77	47.50	47.67	1,047,382	+0.18(+0.37%)
Aug 18, 2014	47.18	47.51	47.13	47.49	1,553,564	+0.65(+1.39%)
Aug 15, 2014	47.21	47.23	46.37	46.84	2,066,328	-0.03(-0.06%)
Aug 14, 2014	46.83	46.93	46.75	46.87	968,728	+0.08(+0.17%)
Aug 13, 2014	46.68	46.95	46.60	46.79	535,559	+0.25(+0.54%)
Aug 12, 2014	46.71	46.90	46.34	46.54	2,480,659	-0.30(-0.64%)
Aug 11, 2014	46.63	47.18	46.55	46.84	816,938	+0.39(+0.85%)
Aug 08, 2014	46.06	46.50	45.97	46.44	890,901	+0.42(+0.92%)
Aug 07, 2014	46.46	46.53	45.86	46.02	1,458,233	-0.24(-0.52%)
Aug 06, 2014	45.85	46.50	45.83	46.26	910,171	+0.14(+0.30%)
Aug 05, 2014	45.98	46.48	45.83	46.12	1,470,052	-0.07(-0.14%)
Aug 04, 2014	45.71	46.25	45.45	46.19	2,586,170	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.