Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Brands Holdings Inc
(NY:
SPB
)
92.59
+0.04 (+0.04%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
300.55
301.04
298.38
298.38
61,407
-1.06(-0.35%)
Jul 30, 2013
299.44
300.65
297.59
299.44
47,599
+1.64(+0.55%)
Jul 29, 2013
297.27
299.70
296.42
297.80
39,234
+0.58(+0.20%)
Jul 26, 2013
296.48
298.33
296.48
297.22
44,199
-1.06(-0.35%)
Jul 25, 2013
297.85
300.02
297.32
298.27
60,844
-0.74(-0.25%)
Jul 24, 2013
300.93
301.61
297.64
299.01
54,507
-1.32(-0.44%)
Jul 23, 2013
303.25
304.57
299.07
300.34
25,788
-3.17(-1.05%)
Jul 22, 2013
305.39
305.78
300.28
303.51
33,618
-2.59(-0.85%)
Jul 19, 2013
307.11
310.65
305.68
306.10
54,419
-1.11(-0.36%)
Jul 18, 2013
302.50
308.38
302.50
307.21
28,718
+4.55(+1.50%)
Jul 17, 2013
303.19
303.93
299.86
302.66
22,515
+1.11(+0.37%)
Jul 16, 2013
306.05
306.05
297.43
301.55
54,233
-5.18(-1.69%)
Jul 15, 2013
306.26
308.11
301.08
306.74
33,585
+1.22(+0.40%)
Jul 12, 2013
301.98
307.16
298.80
305.52
54,750
+2.49(+0.82%)
Jul 11, 2013
300.65
305.68
299.32
303.03
58,061
+6.03(+2.03%)
Jul 10, 2013
298.43
299.12
294.64
297.00
49,904
-2.33(-0.78%)
Jul 09, 2013
301.45
301.29
299.07
299.33
33,320
+0.00(+0.00%)
Jul 08, 2013
303.83
305.31
299.33
299.33
31,801
-3.70(-1.22%)
Jul 05, 2013
305.25
306.05
301.34
303.03
25,221
+1.32(+0.44%)
Jul 03, 2013
301.18
302.66
299.81
301.71
19,037
-1.43(-0.47%)
Jul 02, 2013
306.10
306.84
300.87
303.14
37,824
-2.75(-0.90%)
Jul 01, 2013
302.35
310.86
298.96
305.89
37,122
+5.13(+1.71%)
Jun 28, 2013
305.84
307.13
299.38
300.76
94,518
-0.69(-0.23%)
Jun 26, 2013
300.34
303.50
300.00
301.45
27,693
+3.38(+1.14%)
Jun 25, 2013
305.04
305.04
296.74
298.06
68,731
-5.50(-1.81%)
Jun 24, 2013
303.77
304.99
297.80
303.56
47,202
-4.07(-1.32%)
Jun 21, 2013
306.84
308.59
302.77
307.63
46,977
+1.85(+0.61%)
Jun 20, 2013
311.71
313.27
299.97
305.78
53,839
-10.47(-3.31%)
Jun 19, 2013
319.11
322.18
316.20
316.26
51,179
-2.49(-0.78%)
Jun 18, 2013
322.07
322.30
318.23
318.74
35,499
-3.81(-1.18%)
Jun 17, 2013
323.02
327.84
320.12
322.55
34,101
+0.16(+0.05%)
Jun 14, 2013
326.46
327.47
321.76
322.39
26,236
-4.44(-1.36%)
Jun 13, 2013
320.64
328.52
317.95
326.83
19,486
+5.29(+1.64%)
Jun 12, 2013
327.47
327.79
320.12
321.54
21,337
-4.65(-1.43%)
Jun 11, 2013
323.92
327.84
321.70
326.20
20,990
-1.90(-0.58%)
Jun 10, 2013
328.79
330.45
325.09
328.10
13,154
-0.32(-0.10%)
Jun 07, 2013
330.90
332.17
326.89
328.42
19,466
+0.95(+0.29%)
Jun 06, 2013
324.56
327.73
323.45
327.47
27,404
+2.33(+0.72%)
Jun 05, 2013
326.89
328.89
323.92
325.14
54,750
-1.69(-0.52%)
Jun 04, 2013
324.61
329.64
324.14
326.83
48,815
+3.39(+1.05%)
Jun 03, 2013
319.11
324.24
316.26
323.45
53,873
+4.60(+1.44%)
May 31, 2013
319.27
321.86
317.15
318.85
19,838
-1.69(-0.53%)
May 30, 2013
319.54
322.39
318.48
320.54
11,370
+2.43(+0.76%)
May 29, 2013
324.19
324.45
315.57
318.11
41,429
-8.94(-2.73%)
May 28, 2013
313.45
327.57
313.19
327.04
37,419
+15.76(+5.06%)
May 24, 2013
307.90
312.45
307.26
311.28
65,141
+2.38(+0.77%)
May 23, 2013
307.37
309.64
303.77
308.90
24,948
-0.95(-0.31%)
May 22, 2013
311.50
313.56
309.12
309.86
41,508
-1.32(-0.42%)
May 21, 2013
309.59
312.87
309.22
311.18
21,497
+0.58(+0.19%)
May 20, 2013
312.08
314.14
309.38
310.60
28,393
-2.33(-0.74%)
May 17, 2013
318.32
318.32
312.39
312.92
38,708
-2.96(-0.94%)
May 16, 2013
313.13
319.48
313.13
315.88
41,934
+1.22(+0.39%)
May 15, 2013
309.38
315.78
309.15
314.67
18,731
+8.41(+2.75%)
May 13, 2013
306.10
307.74
304.04
306.26
20,564
+0.05(+0.02%)
May 10, 2013
301.92
306.52
301.92
306.21
20,800
+3.97(+1.31%)
May 09, 2013
301.87
304.99
300.97
302.24
22,570
+0.21(+0.07%)
May 08, 2013
302.40
304.04
301.45
302.03
18,333
-1.16(-0.38%)
May 07, 2013
299.44
304.51
298.91
303.19
18,247
+4.81(+1.61%)
May 06, 2013
297.80
300.18
294.60
298.38
30,245
+1.69(+0.57%)
May 03, 2013
295.84
297.67
293.67
296.69
39,157
+3.01(+1.03%)
May 02, 2013
282.83
295.26
281.83
293.67
61,383
+11.48(+4.07%)
May 01, 2013
296.16
289.34
269.82
282.20
166,654
-13.96(-4.71%)
Apr 30, 2013
295.26
298.33
294.89
296.16
49,395
-0.90(-0.30%)
Apr 29, 2013
297.22
299.12
295.63
297.06
35,268
+0.16(+0.05%)
Apr 26, 2013
301.71
301.71
296.26
296.90
74,609
-1.48(-0.50%)
Apr 25, 2013
300.23
301.98
297.53
298.38
42,691
-2.01(-0.67%)
Apr 24, 2013
310.65
312.19
299.38
300.39
87,861
-11.85(-3.79%)
Apr 23, 2013
305.47
313.08
304.51
312.24
28,295
+10.05(+3.33%)
Apr 22, 2013
300.60
304.57
297.40
302.19
39,419
+1.22(+0.40%)
Apr 19, 2013
300.23
301.29
299.33
300.97
52,297
+0.79(+0.26%)
Apr 18, 2013
300.34
304.57
298.75
300.18
59,560
+1.53(+0.51%)
Apr 17, 2013
302.29
303.77
295.47
298.64
41,747
-5.18(-1.71%)
Apr 16, 2013
300.92
304.30
300.13
303.83
41,119
+4.18(+1.39%)
Apr 15, 2013
306.37
306.37
298.91
299.65
42,223
-6.93(-2.26%)
Apr 12, 2013
306.37
308.11
305.41
306.58
20,277
-1.16(-0.38%)
Apr 11, 2013
304.67
309.43
304.67
307.74
28,890
+3.97(+1.31%)
Apr 10, 2013
298.96
304.04
298.96
303.77
61,642
+5.61(+1.88%)
Apr 09, 2013
301.87
301.87
297.96
298.17
23,347
-2.59(-0.86%)
Apr 08, 2013
299.38
301.42
298.80
300.76
28,942
+1.32(+0.44%)
Apr 05, 2013
300.18
301.92
298.80
299.44
59,278
-4.60(-1.51%)
Apr 04, 2013
301.55
308.20
299.07
304.04
73,420
+4.02(+1.34%)
Apr 03, 2013
301.08
301.08
298.12
300.02
48,204
-0.32(-0.11%)
Apr 02, 2013
298.38
302.07
297.90
300.34
71,973
+3.54(+1.19%)
Apr 01, 2013
299.60
302.66
294.25
296.79
43,272
-2.49(-0.83%)
Mar 28, 2013
297.75
301.29
296.48
299.28
41,527
+2.86(+0.96%)
Mar 27, 2013
294.57
297.22
292.51
296.42
33,950
+0.63(+0.21%)
Mar 26, 2013
295.52
298.27
294.31
295.79
27,264
+1.43(+0.49%)
Mar 25, 2013
293.41
295.89
290.66
294.36
47,986
+2.01(+0.69%)
Mar 22, 2013
289.07
293.04
289.07
292.35
144,695
+4.12(+1.43%)
Mar 21, 2013
286.90
290.34
286.90
288.23
14,187
-0.42(-0.15%)
Mar 20, 2013
285.11
289.44
284.63
288.65
10,422
+5.08(+1.79%)
Mar 19, 2013
280.29
284.26
279.55
283.57
32,780
+3.91(+1.40%)
Mar 18, 2013
279.92
282.04
279.24
279.66
26,291
-2.59(-0.92%)
Mar 15, 2013
278.81
283.41
276.12
282.25
143,875
+0.32(+0.11%)
Mar 14, 2013
282.73
283.57
281.46
281.93
33,565
-1.16(-0.41%)
Mar 13, 2013
287.49
288.44
282.83
283.10
36,572
-4.23(-1.47%)
Mar 12, 2013
289.50
289.97
285.42
287.33
25,016
-2.22(-0.77%)
Mar 11, 2013
288.97
289.92
288.02
289.55
26,469
+0.69(+0.24%)
Mar 08, 2013
291.03
291.03
286.88
288.86
25,486
+0.16(+0.06%)
Mar 07, 2013
290.76
290.76
288.17
288.70
21,522
-0.37(-0.13%)
Mar 06, 2013
290.87
290.87
287.49
289.07
16,469
-0.42(-0.15%)
Mar 05, 2013
289.02
293.88
288.33
289.50
24,339
+1.48(+0.51%)
Mar 04, 2013
284.79
288.01
284.66
288.01
30,521
+2.06(+0.72%)
Mar 01, 2013
285.26
286.96
282.83
285.95
31,581
-0.11(-0.04%)
Feb 28, 2013
287.33
289.18
285.95
286.06
22,756
-0.21(-0.07%)
Feb 27, 2013
284.79
288.49
284.58
286.27
24,453
+1.22(+0.43%)
Feb 26, 2013
285.37
285.95
283.04
285.05
28,766
-0.95(-0.33%)
Feb 22, 2013
283.89
286.38
283.89
286.00
30,238
+2.59(+0.91%)
Feb 21, 2013
285.16
285.58
281.62
283.41
32,411
-2.27(-0.80%)
Feb 20, 2013
290.29
290.39
285.58
285.69
19,687
-4.60(-1.58%)
Feb 19, 2013
286.32
290.92
285.26
290.29
47,637
+3.70(+1.29%)
Feb 15, 2013
286.38
290.50
284.84
286.59
57,762
-0.26(-0.09%)
Feb 14, 2013
286.38
287.59
284.74
286.85
50,733
+0.37(+0.13%)
Feb 13, 2013
285.05
288.91
283.47
286.48
51,752
+1.06(+0.37%)
Feb 12, 2013
286.11
287.54
283.41
285.42
85,942
-2.59(-0.90%)
Feb 11, 2013
290.55
292.88
284.21
288.01
69,613
-2.64(-0.91%)
Feb 08, 2013
289.28
291.61
289.28
290.66
66,121
+1.38(+0.48%)
Feb 07, 2013
291.61
292.77
280.72
289.28
76,653
-4.71(-1.60%)
Feb 06, 2013
288.54
296.58
288.44
293.99
70,346
+14.49(+5.18%)
Feb 04, 2013
283.52
284.26
278.97
279.50
67,277
+3.54(+1.28%)
Feb 01, 2013
269.45
278.76
269.08
275.96
64,561
+8.14(+3.04%)
Jan 31, 2013
268.55
268.55
263.11
267.81
24,950
-1.48(-0.55%)
Jan 30, 2013
270.67
270.88
268.55
269.29
34,419
-0.95(-0.35%)
Jan 29, 2013
266.12
270.83
265.91
270.25
43,859
+3.49(+1.31%)
Jan 28, 2013
264.90
266.91
264.11
266.75
27,290
+2.22(+0.84%)
Jan 25, 2013
263.42
264.59
261.31
264.53
29,425
+2.49(+0.95%)
Jan 24, 2013
261.57
263.69
260.20
262.05
47,543
+1.48(+0.57%)
Jan 23, 2013
260.51
261.20
258.98
260.57
62,348
-0.16(-0.06%)
Jan 22, 2013
260.78
260.83
258.77
260.73
20,945
-0.11(-0.04%)
Jan 18, 2013
257.92
261.57
256.71
260.83
27,666
+2.96(+1.15%)
Jan 17, 2013
256.34
259.09
255.23
257.87
17,975
+2.38(+0.93%)
Jan 16, 2013
255.81
256.02
253.11
255.49
26,272
-0.90(-0.35%)
Jan 15, 2013
253.32
256.81
253.32
256.39
15,591
+1.80(+0.71%)
Jan 14, 2013
253.53
254.64
253.48
254.59
80,729
+0.16(+0.06%)
Jan 11, 2013
253.43
255.07
252.21
254.43
50,842
+0.26(+0.10%)
Jan 10, 2013
254.49
254.49
251.63
254.17
29,079
+1.00(+0.40%)
Jan 09, 2013
252.69
254.75
252.58
253.16
25,855
+0.32(+0.13%)
Jan 08, 2013
255.97
256.18
252.26
252.85
45,135
-2.86(-1.12%)
Jan 07, 2013
249.94
256.12
249.88
255.70
61,721
+6.82(+2.74%)
Jan 04, 2013
246.98
249.35
245.60
248.88
30,609
+2.48(+1.01%)
Jan 03, 2013
245.50
247.56
244.49
246.39
31,032
+0.05(+0.02%)
Jan 02, 2013
245.39
248.88
237.62
246.34
77,729
+8.73(+3.67%)
Dec 31, 2012
233.70
237.93
233.33
237.62
48,842
+3.33(+1.42%)
Dec 28, 2012
233.75
235.34
233.28
234.28
38,283
-0.11(-0.05%)
Dec 27, 2012
232.54
235.13
231.48
234.39
83,729
+1.32(+0.57%)
Dec 26, 2012
233.49
234.50
231.96
233.07
32,527
-0.21(-0.09%)
Dec 24, 2012
231.96
234.23
231.59
233.28
59,157
+0.58(+0.25%)
Dec 21, 2012
225.13
232.85
223.13
232.70
143,358
+3.91(+1.71%)
Dec 20, 2012
228.57
229.15
225.90
228.78
51,590
-0.37(-0.16%)
Dec 19, 2012
232.70
234.07
225.72
229.15
67,959
-6.61(-2.80%)
Dec 18, 2012
234.71
236.77
234.07
235.76
40,768
+1.75(+0.75%)
Dec 17, 2012
234.44
236.50
233.44
234.02
71,887
+2.38(+1.03%)
Dec 14, 2012
240.00
240.00
231.43
231.64
65,388
-9.41(-3.90%)
Dec 13, 2012
245.02
245.44
238.46
241.05
44,952
-4.50(-1.83%)
Dec 12, 2012
252.53
253.00
245.44
245.55
29,686
-6.08(-2.42%)
Dec 11, 2012
254.96
255.75
250.78
251.63
37,859
-1.32(-0.52%)
Dec 10, 2012
252.32
254.96
252.26
252.95
26,002
+0.32(+0.13%)
Dec 07, 2012
251.10
253.32
249.57
252.63
21,085
+1.64(+0.65%)
Dec 06, 2012
247.66
251.10
247.66
251.00
26,920
+2.64(+1.06%)
Dec 05, 2012
248.35
250.62
247.29
248.35
51,501
-0.69(-0.28%)
Dec 04, 2012
248.62
251.10
246.24
249.04
67,231
-3.91(-1.55%)
Nov 30, 2012
249.14
253.43
248.30
252.95
59,188
+3.49(+1.40%)
Nov 29, 2012
241.53
251.68
240.79
249.46
39,822
+8.62(+3.58%)
Nov 28, 2012
240.63
241.69
239.73
240.84
25,472
-0.11(-0.04%)
Nov 27, 2012
240.89
243.06
240.47
240.95
48,457
-0.10(-0.04%)
Nov 26, 2012
242.75
245.44
239.73
241.05
21,334
-2.33(-0.96%)
Nov 23, 2012
239.04
243.38
238.51
243.38
17,998
+4.39(+1.84%)
Nov 21, 2012
237.99
239.36
237.19
238.99
33,274
+0.00(+0.00%)
Nov 20, 2012
238.83
240.90
237.93
238.99
37,431
-0.58(-0.24%)
Nov 19, 2012
237.03
240.37
235.82
239.57
45,153
+4.28(+1.82%)
Nov 16, 2012
230.10
235.60
226.62
235.29
29,855
+6.19(+2.70%)
Nov 15, 2012
229.58
233.81
226.56
229.10
41,828
+0.05(+0.02%)
Nov 14, 2012
233.17
234.55
227.83
229.05
40,573
-3.12(-1.34%)
Nov 13, 2012
231.85
234.34
231.69
232.17
37,196
-1.00(-0.43%)
Nov 12, 2012
228.41
234.76
226.99
233.17
52,148
+5.55(+2.44%)
Nov 09, 2012
229.89
231.68
226.09
227.62
38,085
-2.75(-1.19%)
Nov 08, 2012
233.49
234.39
230.37
230.37
30,102
-1.53(-0.66%)
Nov 07, 2012
234.87
234.87
231.11
231.90
37,496
-4.81(-2.03%)
Nov 06, 2012
237.77
239.44
236.40
236.72
60,161
-1.27(-0.53%)
Nov 05, 2012
242.48
242.53
236.50
237.99
38,123
-3.91(-1.62%)
Nov 02, 2012
247.35
247.77
241.74
241.90
31,463
-4.39(-1.78%)
Nov 01, 2012
243.54
247.35
242.27
246.29
112,808
+5.71(+2.37%)
Oct 31, 2012
241.32
245.50
240.05
240.58
71,148
+1.64(+0.69%)
Oct 26, 2012
239.25
238.94
238.94
238.94
40,805
+0.37(+0.16%)
Oct 25, 2012
240.47
240.47
237.67
238.57
35,240
-0.74(-0.31%)
Oct 24, 2012
239.68
241.63
237.67
239.31
39,833
-0.32(-0.13%)
Oct 23, 2012
241.95
243.64
239.15
239.62
48,623
-6.93(-2.81%)
Oct 19, 2012
249.57
252.58
244.81
246.55
40,071
-3.97(-1.58%)
Oct 18, 2012
250.52
252.42
249.62
250.52
95,674
+0.00(+0.00%)
Oct 17, 2012
253.16
253.16
249.91
250.52
50,701
-1.85(-0.73%)
Oct 16, 2012
253.48
254.70
251.89
252.37
53,534
+0.69(+0.27%)
Oct 15, 2012
252.48
253.90
251.42
251.68
49,863
+0.37(+0.15%)
Oct 12, 2012
250.84
253.53
249.62
251.31
52,247
+0.11(+0.04%)
Oct 11, 2012
251.15
255.01
251.00
251.21
105,614
+2.17(+0.87%)
Oct 10, 2012
242.06
250.78
242.06
249.04
170,649
+5.55(+2.28%)
Oct 09, 2012
239.84
251.68
238.57
243.49
326,261
+25.81(+11.86%)
Oct 08, 2012
216.62
217.84
216.57
217.68
14,373
+0.63(+0.29%)
Oct 05, 2012
214.98
217.84
214.98
217.04
40,931
+1.96(+0.91%)
Oct 04, 2012
213.97
215.51
213.08
215.09
38,956
+1.75(+0.82%)
Oct 03, 2012
213.08
214.77
210.80
213.34
38,806
+0.53(+0.25%)
Oct 02, 2012
214.56
215.72
212.44
212.81
16,540
-1.48(-0.69%)
Oct 01, 2012
212.44
216.72
212.44
214.29
38,217
+2.70(+1.27%)
Sep 28, 2012
210.49
211.86
210.06
211.59
48,458
-0.11(-0.05%)
Sep 27, 2012
209.69
212.02
207.52
211.70
24,911
+3.01(+1.44%)
Sep 26, 2012
211.54
212.18
207.71
208.69
14,292
-2.91(-1.37%)
Sep 25, 2012
211.38
214.56
210.49
211.59
41,123
+0.63(+0.30%)
Sep 24, 2012
213.39
214.38
209.85
210.96
28,224
-2.38(-1.12%)
Sep 21, 2012
222.07
222.22
212.60
213.34
59,298
-6.08(-2.77%)
Sep 20, 2012
218.42
219.84
217.15
219.42
30,297
+0.48(+0.22%)
Sep 19, 2012
217.94
219.53
216.20
218.95
25,431
+1.96(+0.90%)
Sep 18, 2012
216.67
218.47
214.40
216.99
30,059
+0.90(+0.42%)
Sep 17, 2012
217.57
217.57
212.71
216.09
51,812
-6.66(-2.99%)
Sep 14, 2012
222.12
226.24
221.49
222.75
43,436
+1.00(+0.45%)
Sep 13, 2012
212.44
222.73
211.91
221.75
47,475
+9.78(+4.62%)
Sep 12, 2012
208.32
212.23
208.05
211.97
27,823
+3.91(+1.88%)
Sep 11, 2012
205.20
208.05
205.20
208.05
25,705
+3.70(+1.81%)
Sep 10, 2012
207.47
207.47
203.61
204.35
30,660
-2.80(-1.35%)
Sep 07, 2012
204.03
207.84
202.50
207.15
33,529
+4.23(+2.09%)
Sep 06, 2012
200.33
206.04
200.17
202.92
83,449
+4.07(+2.05%)
Sep 05, 2012
196.05
200.91
196.05
198.85
79,589
+2.17(+1.10%)
Sep 04, 2012
195.25
198.85
194.75
196.68
63,697
+1.90(+0.98%)
Aug 31, 2012
193.72
195.94
191.50
194.78
17,212
+2.54(+1.32%)
Aug 30, 2012
193.72
193.72
192.19
192.24
19,742
-1.48(-0.76%)
Aug 29, 2012
191.55
195.78
191.55
193.72
10,637
+2.75(+1.44%)
Aug 27, 2012
190.81
192.40
189.86
190.97
8,631
+0.42(+0.22%)
Aug 24, 2012
188.22
191.13
187.48
190.55
9,965
+1.85(+0.98%)
Aug 23, 2012
191.02
191.23
188.11
188.70
20,842
-7.77(-3.96%)
Aug 22, 2012
198.00
198.11
194.78
196.47
21,183
-1.00(-0.51%)
Aug 21, 2012
198.37
198.37
196.89
197.47
17,882
+0.00(+0.00%)
Aug 20, 2012
197.79
198.06
196.52
197.47
16,479
-0.53(-0.27%)
Aug 17, 2012
197.10
198.32
197.00
198.00
14,279
+0.11(+0.05%)
Aug 16, 2012
198.27
200.54
194.41
197.90
29,397
-0.42(-0.21%)
Aug 15, 2012
197.00
198.53
195.91
198.32
25,336
+0.85(+0.43%)
Aug 14, 2012
199.96
200.59
196.89
197.47
25,275
-0.95(-0.48%)
Aug 13, 2012
195.20
199.11
193.35
198.43
64,361
+5.87(+3.05%)
Aug 10, 2012
190.23
192.87
188.83
192.56
39,324
+1.85(+0.97%)
Aug 09, 2012
189.70
191.50
189.38
190.71
25,571
+0.58(+0.31%)
Aug 08, 2012
191.34
192.29
187.22
190.12
35,968
-1.48(-0.77%)
Aug 07, 2012
182.93
194.09
182.93
191.60
96,175
+5.24(+2.81%)
Aug 06, 2012
188.85
189.81
185.26
186.37
30,331
-2.75(-1.45%)
Aug 03, 2012
190.97
192.93
188.64
189.12
14,952
-0.16(-0.08%)
Aug 02, 2012
187.85
189.70
185.15
189.28
23,691
+0.10(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.