Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
12.34
12.50
12.19
12.40
450,997
+0.06(+0.46%)
Jul 28, 2017
12.11
12.37
12.06
12.34
307,932
+0.24(+1.96%)
Jul 27, 2017
11.90
12.21
11.89
12.11
355,530
+0.20(+1.69%)
Jul 26, 2017
11.81
11.96
11.78
11.91
260,947
+0.09(+0.73%)
Jul 25, 2017
11.84
11.91
11.79
11.82
245,996
-0.02(-0.18%)
Jul 24, 2017
11.91
11.91
11.74
11.84
175,501
-0.06(-0.54%)
Jul 21, 2017
11.92
11.94
11.80
11.91
293,002
+0.11(+0.97%)
Jul 20, 2017
11.90
11.94
11.77
11.79
322,579
-0.12(-1.02%)
Jul 19, 2017
11.84
12.00
11.79
11.91
404,562
+0.07(+0.61%)
Jul 18, 2017
11.80
11.89
11.69
11.84
268,429
+0.05(+0.43%)
Jul 17, 2017
11.78
11.84
11.67
11.79
351,044
+0.06(+0.49%)
Jul 14, 2017
11.49
11.80
11.47
11.73
463,968
+0.25(+2.19%)
Jul 13, 2017
11.43
11.49
11.29
11.48
337,284
+0.09(+0.76%)
Jul 12, 2017
11.24
11.45
11.21
11.40
411,901
+0.22(+1.93%)
Jul 11, 2017
10.89
11.20
10.84
11.18
467,417
+0.31(+2.84%)
Jul 10, 2017
11.10
11.12
10.87
10.87
343,982
-0.22(-2.01%)
Jul 07, 2017
11.07
11.12
10.94
11.10
352,378
+0.01(+0.13%)
Jul 06, 2017
11.35
11.35
11.04
11.08
329,024
-0.36(-3.14%)
Jul 05, 2017
11.43
11.45
11.17
11.44
414,076
+0.00(+0.00%)
Jul 03, 2017
11.38
11.47
11.29
11.44
122,692
+0.13(+1.14%)
Jun 30, 2017
11.46
11.46
11.30
11.31
270,927
-0.15(-1.32%)
Jun 29, 2017
11.55
11.55
11.40
11.46
282,017
-0.11(-0.99%)
Jun 28, 2017
11.50
11.59
11.40
11.58
351,768
+0.09(+0.75%)
Jun 27, 2017
11.61
11.64
11.41
11.49
292,695
-0.14(-1.17%)
Jun 26, 2017
11.69
11.69
11.55
11.63
354,143
+0.01(+0.12%)
Jun 23, 2017
11.55
11.65
11.44
11.61
931,941
+0.09(+0.75%)
Jun 22, 2017
11.66
11.68
11.48
11.53
335,504
-0.13(-1.11%)
Jun 21, 2017
11.53
11.68
11.49
11.66
481,112
+0.11(+0.93%)
Jun 20, 2017
11.48
11.55
11.41
11.55
322,934
+0.01(+0.06%)
Jun 19, 2017
11.51
11.55
11.38
11.54
360,157
+0.07(+0.63%)
Jun 16, 2017
11.50
11.53
11.20
11.47
1,216,720
-0.10(-0.87%)
Jun 15, 2017
11.51
11.68
11.51
11.57
200,745
-0.02(-0.19%)
Jun 14, 2017
11.66
11.67
11.51
11.59
292,260
-0.02(-0.19%)
Jun 13, 2017
11.63
11.66
11.48
11.61
342,595
+0.00(+0.03%)
Jun 12, 2017
11.51
11.68
11.45
11.61
475,283
+0.11(+0.92%)
Jun 09, 2017
11.42
11.59
11.38
11.50
339,006
+0.08(+0.74%)
Jun 08, 2017
11.38
11.45
11.18
11.42
374,928
+0.00(+0.00%)
Jun 07, 2017
11.50
11.56
11.40
11.42
267,825
-0.04(-0.37%)
Jun 06, 2017
11.52
11.61
11.43
11.46
328,982
-0.04(-0.37%)
Jun 05, 2017
11.46
11.55
11.33
11.50
598,727
+0.04(+0.31%)
Jun 02, 2017
11.21
11.59
11.18
11.47
826,096
+0.32(+2.86%)
Jun 01, 2017
10.86
11.16
10.82
11.15
365,023
+0.30(+2.74%)
May 31, 2017
11.00
11.08
10.77
10.85
596,594
-0.17(-1.54%)
May 30, 2017
11.18
11.19
11.00
11.02
365,056
-0.13(-1.21%)
May 26, 2017
11.06
11.19
11.03
11.16
480,715
+0.09(+0.83%)
May 25, 2017
10.97
11.06
10.87
11.06
529,131
+0.17(+1.56%)
May 24, 2017
10.84
11.00
10.77
10.89
766,992
+0.10(+0.92%)
May 23, 2017
10.78
10.87
10.76
10.79
587,164
+0.06(+0.59%)
May 22, 2017
10.75
10.82
10.70
10.73
700,330
+0.01(+0.13%)
May 19, 2017
10.81
10.86
10.72
10.72
1,123,243
-0.05(-0.46%)
May 18, 2017
10.72
10.88
10.66
10.77
1,071,977
+0.04(+0.40%)
May 17, 2017
10.68
10.84
10.61
10.72
645,629
+0.04(+0.40%)
May 16, 2017
10.64
10.77
10.59
10.68
523,950
+0.04(+0.40%)
May 15, 2017
10.66
10.79
10.60
10.64
579,709
+0.04(+0.33%)
May 12, 2017
10.56
10.62
10.51
10.60
411,483
+0.05(+0.47%)
May 11, 2017
10.58
10.70
10.48
10.55
569,074
-0.02(-0.20%)
May 10, 2017
10.29
10.73
10.29
10.58
1,882,870
+0.31(+3.03%)
May 09, 2017
10.50
10.62
10.21
10.26
6,115,550
-0.97(-8.63%)
May 08, 2017
10.95
11.30
10.83
11.23
419,444
+0.08(+0.76%)
May 05, 2017
10.86
11.20
10.81
11.15
635,009
+0.35(+3.21%)
May 04, 2017
10.44
10.86
10.40
10.80
543,737
+0.36(+3.46%)
May 03, 2017
10.67
10.67
10.38
10.44
346,512
-0.23(-2.12%)
May 02, 2017
10.48
10.85
10.31
10.67
678,641
+0.50(+4.87%)
May 01, 2017
10.07
10.19
9.959
10.17
264,909
+0.16(+1.55%)
Apr 28, 2017
10.12
10.14
9.931
10.02
212,744
-0.13(-1.26%)
Apr 27, 2017
10.19
10.24
10.12
10.14
147,135
-0.03(-0.28%)
Apr 26, 2017
10.18
10.32
10.12
10.17
383,267
-0.01(-0.07%)
Apr 25, 2017
10.05
10.27
10.05
10.18
301,503
+0.10(+0.98%)
Apr 24, 2017
10.21
10.22
9.977
10.08
251,266
-0.04(-0.35%)
Apr 21, 2017
10.07
10.18
10.07
10.12
251,087
+0.04(+0.35%)
Apr 20, 2017
10.13
10.18
10.03
10.08
343,844
-0.06(-0.63%)
Apr 19, 2017
10.17
10.30
10.12
10.14
247,908
-0.02(-0.21%)
Apr 18, 2017
9.797
10.16
9.793
10.16
560,961
+0.46(+4.74%)
Apr 17, 2017
9.726
9.747
9.626
9.705
271,693
+0.04(+0.37%)
Apr 13, 2017
9.768
9.790
9.627
9.669
125,718
-0.11(-1.16%)
Apr 12, 2017
9.811
9.825
9.740
9.783
112,917
+0.00(+0.00%)
Apr 11, 2017
9.613
9.804
9.613
9.783
350,182
+0.19(+1.99%)
Apr 10, 2017
9.506
9.606
9.485
9.591
218,884
+0.11(+1.19%)
Apr 07, 2017
9.492
9.598
9.464
9.478
269,671
-0.01(-0.07%)
Apr 06, 2017
9.407
9.549
9.365
9.485
419,621
+0.07(+0.75%)
Apr 05, 2017
9.514
9.613
9.407
9.414
293,318
-0.08(-0.82%)
Apr 04, 2017
9.464
9.506
9.380
9.492
478,749
+0.11(+1.13%)
Apr 03, 2017
9.386
9.436
9.322
9.386
176,701
+0.04(+0.38%)
Mar 31, 2017
9.422
9.499
9.365
9.351
430,092
-0.08(-0.90%)
Mar 30, 2017
9.379
9.471
9.344
9.436
216,376
+0.09(+0.98%)
Mar 29, 2017
9.308
9.400
9.277
9.344
206,870
+0.03(+0.30%)
Mar 28, 2017
9.365
9.386
9.195
9.315
213,027
-0.07(-0.75%)
Mar 27, 2017
9.393
9.464
9.252
9.386
248,496
+0.00(+0.00%)
Mar 24, 2017
9.485
9.521
9.365
9.386
126,938
-0.11(-1.19%)
Mar 23, 2017
9.344
9.556
9.273
9.499
281,103
+0.21(+2.29%)
Mar 22, 2017
9.245
9.308
9.061
9.287
246,376
+0.04(+0.46%)
Mar 21, 2017
9.315
9.358
9.202
9.245
157,315
-0.06(-0.68%)
Mar 20, 2017
9.400
9.407
9.202
9.308
148,228
-0.06(-0.68%)
Mar 17, 2017
9.160
9.400
9.103
9.372
386,193
+0.21(+2.32%)
Mar 16, 2017
9.068
9.208
8.998
9.160
167,560
+0.03(+0.31%)
Mar 15, 2017
8.820
9.174
8.813
9.131
309,219
+0.33(+3.70%)
Mar 14, 2017
8.976
8.976
8.792
8.806
312,823
-0.18(-2.05%)
Mar 13, 2017
9.103
8.947
8.990
258,567
-0.01(-0.08%)
Mar 10, 2017
9.011
9.073
8.774
8.997
421,555
+0.02(+0.23%)
Mar 09, 2017
9.157
9.282
8.899
8.976
428,515
-0.22(-2.35%)
Mar 08, 2017
9.289
9.305
9.115
9.192
317,059
-0.10(-1.12%)
Mar 07, 2017
9.491
9.491
9.289
9.296
211,037
-0.17(-1.84%)
Mar 06, 2017
9.630
9.665
9.289
9.470
257,740
-0.03(-0.37%)
Mar 03, 2017
9.602
9.602
9.338
9.505
196,545
-0.07(-0.73%)
Mar 02, 2017
9.609
9.748
9.533
9.574
155,485
-0.06(-0.65%)
Mar 01, 2017
9.414
9.686
9.289
9.637
433,064
+0.13(+1.39%)
Feb 28, 2017
9.741
9.776
9.393
9.505
680,846
-0.35(-3.60%)
Feb 27, 2017
9.874
9.929
9.811
9.860
151,941
+0.00(+0.00%)
Feb 24, 2017
9.818
9.867
9.741
9.860
95,197
-0.01(-0.07%)
Feb 23, 2017
9.776
9.880
9.713
9.867
126,655
+0.07(+0.71%)
Feb 22, 2017
9.769
9.818
9.679
9.797
141,738
-0.01(-0.07%)
Feb 21, 2017
9.846
9.853
9.741
9.804
131,727
+0.01(+0.14%)
Feb 17, 2017
9.790
9.790
9.790
0
-0.01(-0.07%)
Feb 16, 2017
9.727
9.880
9.727
9.797
181,153
+0.04(+0.43%)
Feb 15, 2017
9.713
9.783
9.644
9.755
166,716
-0.10(-1.06%)
Feb 14, 2017
9.846
9.880
9.700
9.860
130,788
+0.03(+0.28%)
Feb 13, 2017
9.804
9.853
9.746
9.832
117,709
+0.01(+0.14%)
Feb 10, 2017
9.658
9.839
9.651
9.818
141,689
+0.12(+1.22%)
Feb 09, 2017
9.741
9.811
9.630
9.700
127,655
-0.04(-0.43%)
Feb 08, 2017
9.825
9.825
9.658
9.741
119,962
-0.03(-0.28%)
Feb 07, 2017
9.832
9.853
9.734
9.769
143,254
-0.03(-0.28%)
Feb 06, 2017
9.936
9.943
9.754
9.797
130,744
-0.08(-0.85%)
Feb 03, 2017
9.644
9.894
9.602
9.880
229,800
+0.23(+2.38%)
Feb 02, 2017
9.498
9.675
9.477
9.651
186,495
+0.22(+2.29%)
Feb 01, 2017
9.484
9.658
9.428
9.435
165,210
+0.01(+0.15%)
Jan 31, 2017
9.393
9.588
9.393
9.421
394,647
+0.03(+0.30%)
Jan 30, 2017
9.686
9.686
9.393
9.393
415,563
-0.20(-2.10%)
Jan 27, 2017
9.832
9.832
9.578
9.595
144,939
-0.19(-1.92%)
Jan 26, 2017
9.713
9.804
9.644
9.783
164,982
+0.05(+0.50%)
Jan 25, 2017
9.734
9.769
9.672
9.734
139,936
-0.01(-0.07%)
Jan 24, 2017
9.755
9.818
9.609
9.741
143,512
+0.02(+0.21%)
Jan 23, 2017
9.755
9.867
9.658
9.720
168,919
-0.04(-0.43%)
Jan 20, 2017
9.720
9.874
9.720
9.762
164,069
+0.03(+0.29%)
Jan 19, 2017
9.623
9.790
9.574
9.734
214,176
+0.10(+1.01%)
Jan 18, 2017
9.672
9.720
9.591
9.637
148,724
+0.00(+0.00%)
Jan 17, 2017
9.707
9.783
9.633
9.637
184,991
-0.01(-0.14%)
Jan 13, 2017
9.651
9.651
9.651
0
-0.06(-0.57%)
Jan 12, 2017
9.922
10.28
9.602
9.707
237,365
-0.16(-1.62%)
Jan 11, 2017
9.915
9.944
9.821
9.867
185,588
-0.06(-0.63%)
Jan 10, 2017
9.999
9.999
9.755
9.929
299,402
-0.06(-0.56%)
Jan 09, 2017
10.08
10.10
9.971
9.985
210,155
-0.03(-0.35%)
Jan 06, 2017
10.03
10.15
9.964
10.02
173,451
-0.08(-0.83%)
Jan 05, 2017
10.08
10.16
9.971
10.10
304,942
-0.01(-0.07%)
Jan 04, 2017
9.957
10.21
9.894
10.11
324,648
-0.18(-1.76%)
Jan 03, 2017
10.41
10.42
10.10
10.29
371,895
-0.08(-0.80%)
Dec 30, 2016
10.37
10.37
10.37
0
+0.14(+1.36%)
Dec 29, 2016
9.985
10.40
9.943
10.24
657,367
+0.26(+2.58%)
Dec 28, 2016
9.776
9.985
9.658
9.978
352,963
+0.22(+2.28%)
Dec 27, 2016
9.637
9.870
9.637
9.755
232,384
+0.03(+0.36%)
Dec 23, 2016
9.720
9.720
9.720
0
+0.13(+1.31%)
Dec 22, 2016
9.602
9.637
9.463
9.595
200,246
-0.03(-0.36%)
Dec 21, 2016
9.734
9.797
9.623
9.630
158,086
-0.12(-1.21%)
Dec 20, 2016
9.686
9.776
9.581
9.748
218,955
+0.05(+0.50%)
Dec 19, 2016
9.574
9.707
9.574
9.700
313,492
+0.14(+1.46%)
Dec 16, 2016
9.505
9.630
9.491
9.560
865,986
+0.14(+1.48%)
Dec 15, 2016
9.463
9.672
9.400
9.421
352,147
-0.08(-0.88%)
Dec 14, 2016
9.707
9.720
9.498
9.505
199,132
-0.22(-2.22%)
Dec 13, 2016
9.811
9.811
9.637
9.720
228,713
+0.01(+0.07%)
Dec 12, 2016
9.707
9.734
9.625
9.713
330,175
+0.05(+0.50%)
Dec 09, 2016
9.453
9.707
9.453
9.666
438,871
+0.21(+2.25%)
Dec 08, 2016
9.501
9.590
9.364
9.453
432,496
-0.06(-0.65%)
Dec 07, 2016
9.337
9.559
9.337
9.515
274,302
+0.17(+1.83%)
Dec 06, 2016
9.275
9.378
9.207
9.344
247,133
+0.11(+1.19%)
Dec 05, 2016
9.186
9.248
9.145
9.234
169,619
+0.05(+0.52%)
Dec 02, 2016
9.179
9.282
9.124
9.186
214,454
+0.11(+1.21%)
Dec 01, 2016
9.302
9.309
8.946
9.076
292,016
-0.25(-2.72%)
Nov 30, 2016
9.542
9.570
9.271
9.330
278,435
-0.25(-2.58%)
Nov 29, 2016
9.604
9.755
9.563
9.576
316,862
+0.02(+0.22%)
Nov 28, 2016
9.460
9.624
9.453
9.556
269,336
+0.08(+0.87%)
Nov 25, 2016
9.433
9.481
9.385
9.474
130,912
+0.10(+1.02%)
Nov 23, 2016
9.378
9.378
9.378
0
+0.00(+0.00%)
Nov 22, 2016
9.419
9.481
9.330
9.378
260,205
+0.02(+0.22%)
Nov 21, 2016
9.350
9.396
9.268
9.357
253,631
+0.03(+0.37%)
Nov 18, 2016
9.179
9.350
9.179
9.323
492,612
+0.14(+1.57%)
Nov 17, 2016
9.076
9.268
9.076
9.179
296,902
+0.14(+1.52%)
Nov 16, 2016
9.028
9.124
8.974
9.042
428,188
+0.08(+0.84%)
Nov 15, 2016
9.124
9.142
8.919
8.967
165,293
-0.08(-0.83%)
Nov 14, 2016
8.960
9.070
8.869
9.042
222,144
+0.10(+1.15%)
Nov 11, 2016
8.796
9.038
8.737
8.939
308,443
+0.17(+1.95%)
Nov 10, 2016
8.967
9.001
8.645
8.768
464,219
-0.15(-1.69%)
Nov 09, 2016
8.659
8.994
8.570
8.919
357,476
+0.01(+0.15%)
Nov 08, 2016
8.987
9.063
8.861
8.905
236,393
-0.09(-0.99%)
Nov 07, 2016
9.138
9.219
8.939
8.994
282,162
-0.05(-0.61%)
Nov 04, 2016
9.070
9.138
9.021
9.049
247,954
-0.01(-0.15%)
Nov 03, 2016
8.905
9.138
8.816
9.063
321,577
+0.19(+2.16%)
Nov 02, 2016
8.638
8.919
8.597
8.871
294,051
+0.20(+2.29%)
Nov 01, 2016
9.008
9.063
8.617
8.672
302,563
-0.25(-2.77%)
Oct 31, 2016
8.665
8.950
8.631
8.919
185,777
+0.25(+2.84%)
Oct 28, 2016
8.659
8.754
8.631
8.672
163,805
+0.01(+0.16%)
Oct 27, 2016
8.891
8.898
8.638
8.659
197,150
-0.20(-2.24%)
Oct 26, 2016
9.022
9.035
8.809
8.857
137,150
-0.23(-2.49%)
Oct 25, 2016
9.131
9.131
8.994
9.083
147,287
-0.10(-1.04%)
Oct 24, 2016
9.124
9.220
9.056
9.179
153,669
+0.10(+1.13%)
Oct 21, 2016
8.994
9.152
8.994
9.076
144,795
+0.04(+0.45%)
Oct 20, 2016
9.076
9.179
8.979
9.035
115,704
-0.03(-0.30%)
Oct 19, 2016
9.015
9.109
8.942
9.063
230,224
+0.14(+1.61%)
Oct 18, 2016
8.933
8.994
8.885
8.919
124,079
+0.04(+0.46%)
Oct 17, 2016
8.837
8.939
8.768
8.878
242,278
+0.08(+0.86%)
Oct 14, 2016
8.590
8.871
8.556
8.802
374,707
+0.25(+2.96%)
Oct 13, 2016
8.439
8.638
8.398
8.549
313,008
+0.11(+1.30%)
Oct 12, 2016
8.316
8.453
8.296
8.439
180,994
+0.11(+1.32%)
Oct 11, 2016
8.611
8.617
8.234
8.330
367,903
-0.27(-3.11%)
Oct 10, 2016
8.590
8.660
8.535
8.597
241,533
+0.05(+0.56%)
Oct 07, 2016
8.549
8.707
8.494
8.549
234,012
-0.01(-0.16%)
Oct 06, 2016
8.405
8.617
8.289
8.563
444,572
+0.10(+1.13%)
Oct 05, 2016
8.761
8.789
8.460
8.467
540,034
-0.30(-3.44%)
Oct 04, 2016
9.111
9.118
8.665
8.768
426,039
-0.32(-3.47%)
Oct 03, 2016
9.193
9.193
9.042
9.083
218,547
-0.17(-1.85%)
Sep 30, 2016
9.309
9.309
9.138
9.255
201,193
-0.01(-0.15%)
Sep 29, 2016
9.337
9.337
9.205
9.268
154,719
-0.06(-0.66%)
Sep 28, 2016
9.118
9.330
9.076
9.330
245,066
+0.21(+2.25%)
Sep 27, 2016
9.309
9.344
9.083
9.124
183,754
-0.22(-2.35%)
Sep 26, 2016
9.453
9.576
9.337
9.344
307,706
-0.20(-2.08%)
Sep 23, 2016
9.364
9.625
9.289
9.542
275,490
+0.14(+1.46%)
Sep 22, 2016
9.330
9.446
9.302
9.405
287,865
+0.12(+1.33%)
Sep 21, 2016
9.179
9.302
9.056
9.282
247,958
+0.10(+1.12%)
Sep 20, 2016
9.289
9.289
9.015
9.179
264,812
-0.10(-1.03%)
Sep 19, 2016
9.350
9.398
9.186
9.275
206,452
-0.06(-0.66%)
Sep 16, 2016
9.008
9.426
8.981
9.337
747,477
+0.32(+3.49%)
Sep 15, 2016
9.124
9.152
8.878
9.022
441,562
-0.07(-0.75%)
Sep 14, 2016
9.186
9.289
9.035
9.090
339,666
-0.10(-1.12%)
Sep 13, 2016
9.364
9.477
9.083
9.193
446,116
-0.20(-2.17%)
Sep 12, 2016
9.181
9.427
9.147
9.397
341,842
+0.18(+1.90%)
Sep 09, 2016
9.687
9.721
9.201
9.221
576,106
-0.48(-4.94%)
Sep 08, 2016
9.700
9.721
9.626
9.700
222,188
+0.00(+0.00%)
Sep 07, 2016
9.424
9.788
9.424
9.700
601,057
+0.27(+2.86%)
Sep 06, 2016
9.434
9.471
9.349
9.430
164,834
+0.03(+0.29%)
Sep 02, 2016
9.356
9.403
9.403
9.403
171,543
+0.12(+1.31%)
Sep 01, 2016
9.376
9.376
9.194
9.282
212,565
-0.06(-0.65%)
Aug 31, 2016
9.208
9.414
9.198
9.343
189,005
+0.10(+1.10%)
Aug 30, 2016
9.316
9.329
9.187
9.241
229,564
-0.10(-1.08%)
Aug 29, 2016
9.383
9.484
9.282
9.343
214,072
-0.02(-0.22%)
Aug 26, 2016
9.586
9.653
9.322
9.363
448,441
-0.24(-2.46%)
Aug 25, 2016
9.309
9.640
9.309
9.599
269,041
+0.25(+2.67%)
Aug 24, 2016
9.471
9.471
9.295
9.349
296,125
-0.07(-0.72%)
Aug 23, 2016
9.464
9.545
9.417
9.417
168,408
-0.06(-0.64%)
Aug 22, 2016
9.518
9.599
9.403
9.478
178,022
-0.08(-0.85%)
Aug 19, 2016
9.606
9.653
9.390
9.559
254,018
-0.03(-0.35%)
Aug 18, 2016
9.491
9.613
9.464
9.592
124,311
+0.07(+0.71%)
Aug 17, 2016
9.572
9.619
9.329
9.525
238,833
-0.03(-0.28%)
Aug 16, 2016
9.721
9.734
9.491
9.552
251,183
-0.18(-1.80%)
Aug 15, 2016
9.808
9.876
9.727
9.727
160,487
-0.10(-1.03%)
Aug 12, 2016
9.707
9.896
9.707
9.829
148,761
+0.07(+0.69%)
Aug 11, 2016
9.991
10.01
9.667
9.761
222,624
-0.20(-2.03%)
Aug 10, 2016
10.13
10.13
9.903
9.964
456,020
-0.11(-1.14%)
Aug 09, 2016
9.727
10.11
9.727
10.08
261,228
+0.28(+2.89%)
Aug 08, 2016
9.707
9.883
9.660
9.795
206,639
+0.07(+0.76%)
Aug 05, 2016
9.613
9.842
9.471
9.721
275,156
+0.06(+0.63%)
Aug 04, 2016
9.822
9.837
9.633
9.660
225,108
-0.09(-0.90%)
Aug 03, 2016
9.694
9.957
9.680
9.748
322,258
+0.05(+0.56%)
Aug 02, 2016
9.916
10.04
9.653
9.694
271,282
-0.25(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.