Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.01	11.13	10.93	11.01	404,054	-0.16(-1.45%)
Jul 28, 2011	11.22	11.38	11.15	11.17	336,147	-0.06(-0.57%)
Jul 27, 2011	11.42	11.49	11.22	11.24	471,595	-0.25(-2.16%)
Jul 26, 2011	11.52	11.56	11.36	11.48	294,142	-0.06(-0.56%)
Jul 25, 2011	11.43	11.60	11.40	11.55	306,020	-0.03(-0.23%)
Jul 22, 2011	11.69	11.69	11.56	11.57	213,541	-0.26(-2.17%)
Jul 21, 2011	11.48	11.86	11.45	11.83	375,644	+0.39(+3.39%)
Jul 20, 2011	11.52	11.57	11.38	11.44	222,267	-0.05(-0.43%)
Jul 19, 2011	11.24	11.50	11.16	11.49	172,504	+0.36(+3.25%)
Jul 18, 2011	11.47	11.47	11.11	11.13	202,807	-0.41(-3.59%)
Jul 15, 2011	11.58	11.63	11.46	11.54	191,346	-0.01(-0.10%)
Jul 14, 2011	11.76	11.88	11.52	11.56	279,643	-0.20(-1.67%)
Jul 13, 2011	11.72	11.88	11.69	11.75	216,343	+0.07(+0.61%)
Jul 12, 2011	11.67	11.81	11.60	11.68	188,573	-0.02(-0.16%)
Jul 11, 2011	11.75	11.85	11.68	11.70	177,261	-0.18(-1.49%)
Jul 08, 2011	12.05	12.12	11.82	11.88	673,351	-0.25(-2.05%)
Jul 07, 2011	11.64	12.15	11.57	12.12	1,013,483	+0.52(+4.48%)
Jul 06, 2011	11.45	11.62	11.27	11.60	235,180	+0.11(+0.92%)
Jul 05, 2011	11.43	11.56	11.38	11.50	152,588	+0.09(+0.76%)
Jul 01, 2011	11.16	11.47	11.16	11.41	215,351	+0.26(+2.30%)
Jun 30, 2011	11.12	11.19	11.01	11.16	288,245	+0.08(+0.71%)
Jun 29, 2011	11.07	11.17	10.97	11.08	176,295	+0.02(+0.17%)
Jun 28, 2011	10.99	11.08	10.95	11.06	161,030	+0.08(+0.69%)
Jun 27, 2011	10.96	11.00	10.73	10.98	299,482	-0.01(-0.07%)
Jun 24, 2011	11.20	11.20	10.89	10.99	444,726	-0.20(-1.75%)
Jun 23, 2011	10.98	11.20	10.93	11.19	173,457	+0.09(+0.78%)
Jun 22, 2011	11.23	11.31	11.08	11.10	191,208	-0.21(-1.83%)
Jun 21, 2011	11.26	11.39	11.19	11.31	334,754	+0.15(+1.32%)
Jun 20, 2011	11.14	11.16	11.07	11.16	120,838	+0.21(+1.93%)
Jun 17, 2011	11.10	11.13	10.88	10.95	307,710	-0.08(-0.68%)
Jun 16, 2011	11.04	11.14	10.83	11.02	222,485	+0.01(+0.10%)
Jun 15, 2011	11.20	11.25	10.99	11.01	176,687	-0.29(-2.57%)
Jun 14, 2011	11.00	11.30	10.96	11.30	229,471	+0.36(+3.31%)
Jun 13, 2011	11.03	11.13	10.93	10.94	128,798	-0.06(-0.55%)
Jun 10, 2011	11.16	11.17	10.98	11.00	171,183	-0.23(-2.01%)
Jun 09, 2011	11.21	11.37	11.12	11.23	181,898	+0.07(+0.64%)
Jun 08, 2011	11.02	11.25	11.02	11.16	282,053	+0.09(+0.85%)
Jun 07, 2011	11.10	11.20	11.03	11.06	245,189	+0.09(+0.79%)
Jun 06, 2011	11.04	11.09	10.92	10.98	179,267	-0.05(-0.48%)
Jun 03, 2011	11.25	11.26	11.01	11.03	202,043	-0.14(-1.22%)
May 24, 2011	11.36	11.41	11.16	11.16	281,511	-0.20(-1.72%)
May 23, 2011	11.39	11.49	11.31	11.36	159,374	-0.19(-1.63%)
May 20, 2011	11.53	11.62	11.40	11.55	155,348	-0.04(-0.36%)
May 19, 2011	11.63	11.65	11.41	11.59	165,800	+0.02(+0.20%)
May 18, 2011	11.56	11.64	11.43	11.57	130,216	+0.04(+0.36%)
May 17, 2011	11.50	11.61	11.45	11.53	131,975	-0.05(-0.42%)
May 16, 2011	11.57	11.68	11.51	11.57	175,936	-0.08(-0.65%)
May 13, 2011	11.85	11.86	11.55	11.65	96,834	-0.22(-1.84%)
May 12, 2011	11.68	11.88	11.63	11.87	134,839	+0.13(+1.12%)
May 11, 2011	11.85	11.89	11.61	11.74	118,296	-0.14(-1.20%)
May 10, 2011	11.77	11.96	11.72	11.88	244,998	+0.14(+1.15%)
May 09, 2011	11.74	11.77	11.64	11.74	173,139	-0.03(-0.26%)
May 06, 2011	11.97	12.02	11.76	11.77	135,081	-0.08(-0.70%)
May 05, 2011	11.88	12.05	11.78	11.86	349,484	-0.13(-1.10%)
May 04, 2011	12.06	12.06	11.87	11.99	270,701	-0.15(-1.21%)
May 03, 2011	11.97	12.16	11.97	12.14	395,163	+0.12(+1.03%)
May 02, 2011	12.02	12.03	11.95	12.01	687,681	+0.60(+5.25%)
Apr 29, 2011	11.44	11.44	11.32	11.41	229,550	+0.00(+0.03%)
Apr 28, 2011	11.24	11.41	11.20	11.41	175,326	+0.14(+1.20%)
Apr 27, 2011	11.27	11.29	11.14	11.27	97,657	-0.01(-0.07%)
Apr 26, 2011	11.19	11.30	11.14	11.28	180,374	+0.09(+0.81%)
Apr 25, 2011	11.17	11.19	11.05	11.19	146,249	+0.00(+0.00%)
Apr 21, 2011	11.27	11.27	11.08	11.19	123,617	+0.01(+0.10%)
Apr 20, 2011	11.15	11.18	11.03	11.18	311,307	+0.10(+0.92%)
Apr 19, 2011	11.17	11.17	10.95	11.08	121,871	-0.04(-0.34%)
Apr 18, 2011	11.07	11.22	11.01	11.11	173,088	-0.23(-2.03%)
Apr 15, 2011	11.31	11.38	11.22	11.34	315,123	-0.01(-0.07%)
Apr 14, 2011	11.18	11.36	11.18	11.35	121,858	+0.09(+0.77%)
Apr 13, 2011	11.39	11.39	11.20	11.27	198,064	-0.05(-0.43%)
Apr 12, 2011	11.38	11.43	11.25	11.31	164,287	-0.12(-1.09%)
Apr 11, 2011	11.48	11.56	11.40	11.44	232,436	-0.07(-0.62%)
Apr 08, 2011	11.82	11.82	11.43	11.51	119,697	-0.23(-1.93%)
Apr 07, 2011	11.71	11.79	11.65	11.74	165,702	+0.03(+0.26%)
Apr 06, 2011	11.62	11.73	11.57	11.71	353,683	+0.10(+0.88%)
Apr 05, 2011	11.51	11.62	11.46	11.60	272,516	+0.05(+0.46%)
Apr 04, 2011	11.51	11.60	11.39	11.55	188,352	+0.05(+0.46%)
Apr 01, 2011	11.49	11.57	11.42	11.50	257,793	+0.05(+0.46%)
Mar 31, 2011	11.32	11.45	11.21	11.45	363,167	+0.14(+1.20%)
Mar 30, 2011	11.09	11.36	11.03	11.31	534,812	+0.24(+2.18%)
Mar 29, 2011	10.93	11.11	10.84	11.07	240,634	+0.13(+1.21%)
Mar 28, 2011	10.93	11.01	10.90	10.94	178,503	+0.02(+0.17%)
Mar 25, 2011	10.93	10.93	10.89	10.92	336,259	+0.03(+0.24%)
Mar 24, 2011	10.91	10.93	10.82	10.89	152,389	+0.04(+0.38%)
Mar 23, 2011	10.77	10.88	10.69	10.85	192,737	+0.08(+0.77%)
Mar 22, 2011	10.66	10.80	10.61	10.77	308,281	+0.11(+1.06%)
Mar 21, 2011	10.64	10.65	10.59	10.65	267,635	+0.33(+3.21%)
Mar 18, 2011	10.58	10.64	10.31	10.32	871,010	-0.17(-1.58%)
Mar 17, 2011	10.66	10.91	10.41	10.49	220,237	-0.02(-0.21%)
Mar 16, 2011	10.46	10.68	10.37	10.51	284,165	+0.04(+0.40%)
Mar 15, 2011	10.49	10.56	10.44	10.47	242,009	-0.14(-1.28%)
Mar 14, 2011	10.67	10.83	10.57	10.61	181,083	-0.20(-1.81%)
Mar 11, 2011	10.76	10.96	10.72	10.80	186,988	+0.07(+0.67%)
Mar 10, 2011	10.84	10.98	10.68	10.73	290,108	-0.24(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.