Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
24.40
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
11.30
11.34
11.25
11.27
801,823
+0.05(+0.45%)
Jul 28, 2005
11.08
11.27
11.08
11.22
926,862
+0.20(+1.82%)
Jul 27, 2005
10.92
11.02
10.85
11.02
621,697
+0.16(+1.45%)
Jul 26, 2005
10.75
10.91
10.70
10.86
489,663
+0.11(+1.02%)
Jul 25, 2005
11.00
11.02
10.75
10.75
751,108
-0.37(-3.31%)
Jul 22, 2005
11.17
11.18
11.09
11.12
240,459
-0.02(-0.15%)
Jul 21, 2005
11.23
11.24
11.10
11.14
610,330
-0.02(-0.22%)
Jul 20, 2005
11.01
11.16
10.99
11.16
456,436
+0.15(+1.32%)
Jul 19, 2005
10.93
11.02
10.92
11.02
507,151
+0.09(+0.81%)
Jul 18, 2005
10.89
10.95
10.89
10.93
436,325
-0.00(-0.02%)
Jul 15, 2005
10.93
10.95
10.89
10.93
602,460
-0.09(-0.82%)
Jul 14, 2005
11.13
11.13
11.00
11.02
501,030
-0.00(-0.04%)
Jul 13, 2005
11.05
11.05
11.00
11.02
321,778
+0.04(+0.34%)
Jul 12, 2005
10.93
11.00
10.93
10.99
400,474
+0.09(+0.83%)
Jul 11, 2005
10.85
10.96
10.84
10.90
627,818
+0.10(+0.95%)
Jul 08, 2005
10.76
10.81
10.73
10.79
857,785
+0.10(+0.95%)
Jul 07, 2005
10.43
10.69
10.43
10.69
609,456
+0.03(+0.27%)
Jul 06, 2005
10.64
10.71
10.58
10.66
380,363
+0.00(+0.03%)
Jul 05, 2005
10.65
10.74
10.62
10.66
504,528
-0.03(-0.27%)
Jul 01, 2005
10.64
10.69
10.64
10.69
139,903
+0.05(+0.47%)
Jun 30, 2005
10.69
10.71
10.63
10.64
466,928
-0.04(-0.40%)
Jun 29, 2005
10.69
10.71
10.65
10.68
424,083
+0.05(+0.48%)
Jun 28, 2005
10.50
10.68
10.50
10.63
380,363
+0.05(+0.48%)
Jun 27, 2005
10.29
10.58
10.28
10.58
435,450
+0.21(+2.00%)
Jun 24, 2005
10.36
10.40
10.34
10.37
349,759
-0.02(-0.18%)
Jun 23, 2005
10.57
10.58
10.37
10.39
476,547
-0.20(-1.85%)
Jun 22, 2005
10.67
10.67
10.56
10.59
392,605
-0.04(-0.34%)
Jun 21, 2005
10.74
10.74
10.62
10.62
759,852
-0.09(-0.87%)
Jun 20, 2005
10.64
10.72
10.58
10.72
463,431
+0.02(+0.21%)
Jun 17, 2005
10.69
10.70
10.65
10.69
712,635
+0.12(+1.14%)
Jun 16, 2005
10.45
10.58
10.45
10.57
1,054,525
+0.15(+1.40%)
Jun 15, 2005
10.30
10.43
10.27
10.43
741,490
+0.11(+1.09%)
Jun 14, 2005
10.21
10.34
10.12
10.31
445,943
+0.15(+1.52%)
Jun 13, 2005
10.13
10.16
10.10
10.16
279,807
+0.08(+0.77%)
Jun 10, 2005
10.04
10.10
10.04
10.08
421,460
+0.12(+1.16%)
Jun 09, 2005
9.950
10.03
9.917
9.967
646,180
-0.07(-0.69%)
Jun 08, 2005
10.05
10.11
10.03
10.04
558,740
+0.01(+0.08%)
Jun 07, 2005
10.08
10.15
10.03
10.03
384,735
-0.14(-1.34%)
Jun 06, 2005
10.21
10.21
10.06
10.16
515,020
-0.11(-1.11%)
Jun 03, 2005
10.35
10.37
10.24
10.28
874,398
-0.06(-0.56%)
Jun 02, 2005
10.13
10.35
10.13
10.34
747,611
+0.22(+2.22%)
Jun 01, 2005
9.961
10.14
9.961
10.11
633,939
+0.10(+1.04%)
May 31, 2005
10.05
10.05
9.944
10.01
220,348
-0.03(-0.26%)
May 27, 2005
9.963
10.04
9.962
10.04
204,609
+0.10(+0.97%)
May 26, 2005
9.870
9.960
9.870
9.939
608,581
+0.08(+0.82%)
May 25, 2005
9.858
9.890
9.808
9.858
350,633
+0.02(+0.24%)
May 24, 2005
9.767
9.834
9.704
9.834
299,918
+0.07(+0.67%)
May 23, 2005
9.754
9.787
9.724
9.769
283,305
+0.02(+0.19%)
May 20, 2005
9.700
9.751
9.683
9.751
207,232
+0.02(+0.24%)
May 19, 2005
9.755
9.761
9.691
9.728
313,034
-0.02(-0.16%)
May 18, 2005
9.607
9.761
9.586
9.744
545,624
+0.25(+2.60%)
May 17, 2005
9.412
9.499
9.387
9.497
266,691
+0.10(+1.11%)
May 16, 2005
9.309
9.406
9.308
9.393
222,971
+0.08(+0.86%)
May 13, 2005
9.366
9.440
9.238
9.313
382,986
-0.11(-1.14%)
May 12, 2005
9.618
9.634
9.384
9.420
761,601
-0.19(-1.93%)
May 11, 2005
9.553
9.605
9.436
9.605
248,329
+0.05(+0.56%)
May 10, 2005
9.776
9.776
9.552
9.552
485,291
-0.27(-2.70%)
May 09, 2005
9.769
9.817
9.743
9.817
405,721
+0.07(+0.76%)
May 06, 2005
9.807
9.807
9.728
9.743
671,538
+0.03(+0.27%)
May 05, 2005
9.663
9.798
9.604
9.716
967,085
+0.05(+0.56%)
May 04, 2005
9.388
9.663
9.388
9.663
402,223
+0.28(+2.94%)
May 03, 2005
9.365
9.433
9.326
9.387
146,899
+0.05(+0.53%)
May 02, 2005
9.298
9.338
9.255
9.338
202,860
+0.11(+1.16%)
Apr 29, 2005
9.241
9.241
9.084
9.230
177,502
+0.14(+1.52%)
Apr 28, 2005
9.332
9.332
9.092
9.092
579,726
-0.30(-3.14%)
Apr 27, 2005
9.452
9.452
9.296
9.387
366,373
-0.09(-0.98%)
Apr 26, 2005
9.412
9.548
9.366
9.480
386,484
+0.09(+0.97%)
Apr 25, 2005
9.235
9.404
9.206
9.388
134,657
+0.22(+2.41%)
Apr 22, 2005
9.318
9.320
9.149
9.167
154,768
-0.12(-1.31%)
Apr 21, 2005
9.155
9.290
9.082
9.289
337,517
+0.20(+2.16%)
Apr 20, 2005
9.332
9.332
9.092
9.092
476,547
-0.25(-2.66%)
Apr 19, 2005
9.273
9.340
9.222
9.340
494,909
+0.37(+4.08%)
Apr 18, 2005
8.909
8.978
8.863
8.974
598,963
-0.01(-0.15%)
Apr 15, 2005
9.103
9.124
8.981
8.988
816,688
-0.23(-2.48%)
Apr 14, 2005
9.456
9.456
9.194
9.217
328,773
-0.23(-2.39%)
Apr 13, 2005
9.576
9.607
9.432
9.442
382,112
-0.11(-1.13%)
Apr 12, 2005
9.481
9.552
9.355
9.549
696,021
+0.08(+0.80%)
Apr 11, 2005
9.521
9.521
9.436
9.474
639,185
-0.01(-0.11%)
Apr 08, 2005
9.520
9.520
9.466
9.484
774,717
-0.01(-0.16%)
Apr 07, 2005
9.355
9.499
9.339
9.499
215,102
+0.18(+1.91%)
Apr 06, 2005
9.339
9.396
9.321
9.321
375,117
-0.03(-0.31%)
Apr 05, 2005
9.366
9.467
9.264
9.349
398,725
+0.01(+0.10%)
Apr 04, 2005
9.405
9.405
9.291
9.340
374,242
-0.12(-1.25%)
Apr 01, 2005
9.446
9.561
9.409
9.458
555,243
+0.11(+1.13%)
Mar 31, 2005
9.230
9.376
9.230
9.353
428,455
+0.13(+1.36%)
Mar 30, 2005
9.035
9.227
9.035
9.227
607,707
+0.19(+2.06%)
Mar 29, 2005
9.201
9.229
9.037
9.040
486,165
-0.11(-1.25%)
Mar 28, 2005
9.218
9.229
9.151
9.155
338,392
-0.08(-0.90%)
Mar 24, 2005
9.182
9.281
9.182
9.238
794,828
+0.14(+1.53%)
Mar 23, 2005
9.355
9.355
9.083
9.099
1,525,826
-0.24(-2.62%)
Mar 22, 2005
9.492
9.624
9.344
9.344
837,674
-0.07(-0.79%)
Mar 21, 2005
9.551
9.551
9.396
9.418
1,492,598
-0.14(-1.48%)
Mar 18, 2005
9.643
9.644
9.524
9.560
372,493
-0.10(-1.01%)
Mar 17, 2005
9.379
9.658
9.379
9.657
1,051,901
+0.25(+2.70%)
Mar 16, 2005
9.412
9.448
9.346
9.403
1,802,136
-0.05(-0.48%)
Mar 15, 2005
9.561
9.605
9.448
9.449
1,195,303
-0.15(-1.53%)
Mar 14, 2005
9.767
9.838
9.568
9.595
2,150,146
-0.26(-2.60%)
Mar 11, 2005
9.841
9.985
9.808
9.851
995,940
+0.04(+0.45%)
Mar 10, 2005
10.03
10.04
9.807
9.807
3,264,130
-0.23(-2.27%)
Mar 09, 2005
10.21
10.21
10.03
10.03
1,438,386
-0.21(-2.02%)
Mar 08, 2005
10.33
10.35
10.21
10.24
655,799
-0.12(-1.14%)
Mar 07, 2005
10.41
10.45
10.34
10.36
989,819
+0.02(+0.22%)
Mar 04, 2005
10.21
10.34
10.21
10.34
971,457
+0.19(+1.84%)
Mar 03, 2005
10.18
10.22
10.10
10.15
714,383
+0.06(+0.61%)
Mar 02, 2005
10.04
10.12
9.950
10.09
788,707
+0.01(+0.09%)
Mar 01, 2005
10.21
10.21
10.07
10.08
725,751
-0.13(-1.26%)
Feb 28, 2005
10.33
10.33
10.09
10.21
1,206,670
-0.07(-0.72%)
Feb 25, 2005
10.18
10.29
10.14
10.28
908,500
+0.14(+1.36%)
Feb 24, 2005
10.02
10.14
9.968
10.14
525,513
+0.22(+2.21%)
Feb 23, 2005
9.933
9.937
9.870
9.923
1,197,052
+0.08(+0.85%)
Feb 22, 2005
9.847
9.950
9.790
9.840
967,959
+0.02(+0.20%)
Feb 18, 2005
9.863
9.864
9.783
9.820
410,967
-0.01(-0.15%)
Feb 17, 2005
9.847
9.864
9.785
9.835
387,358
+0.06(+0.58%)
Feb 16, 2005
9.812
9.812
9.721
9.778
525,513
-0.04(-0.44%)
Feb 15, 2005
9.824
9.839
9.767
9.821
981,075
+0.02(+0.17%)
Feb 14, 2005
9.778
9.850
9.773
9.804
807,070
+0.05(+0.53%)
Feb 11, 2005
9.664
9.755
9.619
9.753
525,513
+0.09(+0.92%)
Feb 10, 2005
9.652
9.686
9.607
9.664
1,134,969
+0.01(+0.14%)
Feb 09, 2005
9.604
9.687
9.557
9.650
644,431
+0.07(+0.69%)
Feb 08, 2005
9.627
9.635
9.578
9.584
1,754,918
-0.02(-0.21%)
Feb 07, 2005
9.506
9.613
9.499
9.604
1,044,032
+0.10(+1.02%)
Feb 04, 2005
9.341
9.541
9.341
9.507
2,219,224
+0.17(+1.79%)
Feb 03, 2005
9.241
9.340
9.217
9.340
280,682
+0.10(+1.08%)
Feb 02, 2005
9.172
9.261
9.163
9.241
579,726
+0.08(+0.91%)
Feb 01, 2005
9.062
9.167
9.062
9.157
884,017
+0.12(+1.35%)
Jan 31, 2005
8.943
9.087
8.942
9.035
545,624
+0.16(+1.76%)
Jan 28, 2005
8.863
8.900
8.825
8.878
278,933
-0.00(-0.01%)
Jan 27, 2005
8.887
8.936
8.834
8.879
311,285
-0.03(-0.38%)
Jan 26, 2005
8.835
8.914
8.827
8.914
407,469
+0.10(+1.16%)
Jan 25, 2005
8.766
8.835
8.766
8.812
584,098
+0.08(+0.90%)
Jan 24, 2005
8.766
8.792
8.699
8.733
408,344
+0.08(+0.90%)
Jan 21, 2005
8.664
8.737
8.636
8.655
437,199
+0.06(+0.65%)
Jan 20, 2005
8.737
8.737
8.599
8.599
730,123
-0.25(-2.86%)
Jan 19, 2005
8.875
8.931
8.819
8.852
264,068
+0.02(+0.19%)
Jan 18, 2005
8.852
8.853
8.703
8.835
970,582
-0.06(-0.68%)
Jan 14, 2005
8.697
8.895
8.697
8.895
494,909
+0.22(+2.54%)
Jan 13, 2005
8.657
8.732
8.641
8.675
1,127,100
+0.05(+0.56%)
Jan 12, 2005
8.556
8.627
8.493
8.627
1,885,203
+0.04(+0.51%)
Jan 11, 2005
8.623
8.675
8.528
8.583
1,173,443
-0.12(-1.35%)
Jan 10, 2005
8.715
8.782
8.685
8.701
736,243
-0.01(-0.07%)
Jan 07, 2005
8.723
8.724
8.596
8.707
529,885
+0.11(+1.30%)
Jan 06, 2005
8.669
8.700
8.577
8.594
661,919
-0.06(-0.73%)
Jan 05, 2005
8.777
8.800
8.657
8.657
649,678
-0.15(-1.65%)
Jan 04, 2005
9.086
9.102
8.776
8.803
633,939
-0.26(-2.83%)
Jan 03, 2005
9.264
9.281
9.059
9.059
1,526,700
-0.15(-1.66%)
Dec 31, 2004
9.212
9.225
9.189
9.212
855,162
+0.02(+0.26%)
Dec 30, 2004
9.205
9.212
9.178
9.188
294,672
+0.01(+0.11%)
Dec 29, 2004
9.149
9.178
9.122
9.178
377,740
+0.06(+0.66%)
Dec 28, 2004
9.086
9.122
9.085
9.117
470,426
+0.05(+0.61%)
Dec 27, 2004
9.098
9.113
9.049
9.062
1,282,743
-0.00(-0.04%)
Dec 23, 2004
9.040
9.069
9.014
9.066
927,737
-0.06(-0.61%)
Dec 22, 2004
9.069
9.126
9.060
9.122
1,359,690
+0.06(+0.66%)
Dec 21, 2004
8.947
9.062
8.927
9.062
897,133
+0.14(+1.60%)
Dec 20, 2004
8.915
8.942
8.863
8.919
328,773
+0.08(+0.93%)
Dec 17, 2004
8.836
8.870
8.812
8.837
259,696
-0.02(-0.21%)
Dec 16, 2004
8.852
8.884
8.806
8.855
177,502
+0.01(+0.06%)
Dec 15, 2004
8.812
8.862
8.812
8.850
220,348
+0.06(+0.72%)
Dec 14, 2004
8.703
8.788
8.703
8.787
325,276
+0.15(+1.69%)
Dec 13, 2004
8.612
8.685
8.575
8.640
589,344
+0.13(+1.49%)
Dec 10, 2004
8.378
8.513
8.377
8.513
138,155
+0.11(+1.29%)
Dec 09, 2004
8.429
8.450
8.318
8.405
268,440
-0.08(-0.98%)
Dec 08, 2004
8.509
8.514
8.439
8.488
377,740
-0.06(-0.68%)
Dec 07, 2004
8.741
8.741
8.517
8.546
1,212,791
-0.20(-2.25%)
Dec 06, 2004
8.719
8.753
8.676
8.743
443,320
+0.04(+0.46%)
Dec 03, 2004
8.657
8.724
8.657
8.703
281,556
+0.10(+1.13%)
Dec 02, 2004
8.731
8.742
8.584
8.606
357,629
-0.10(-1.14%)
Dec 01, 2004
8.617
8.705
8.590
8.705
536,006
+0.13(+1.57%)
Nov 30, 2004
8.520
8.575
8.520
8.570
473,049
+0.08(+0.92%)
Nov 29, 2004
8.464
8.495
8.360
8.493
611,204
+0.03(+0.34%)
Nov 26, 2004
8.312
8.464
8.312
8.464
164,386
+0.17(+2.11%)
Nov 24, 2004
8.286
8.301
8.248
8.289
178,377
+0.05(+0.58%)
Nov 23, 2004
8.234
8.251
8.211
8.241
377,740
+0.03(+0.38%)
Nov 22, 2004
8.171
8.233
8.094
8.210
487,040
+0.07(+0.80%)
Nov 19, 2004
8.280
8.280
8.145
8.145
216,850
-0.12(-1.47%)
Nov 18, 2004
8.309
8.309
8.240
8.266
173,130
-0.01(-0.14%)
Nov 17, 2004
8.291
8.312
8.258
8.278
158,266
+0.08(+1.03%)
Nov 16, 2004
8.234
8.242
8.168
8.193
107,551
-0.08(-0.91%)
Nov 15, 2004
8.296
8.303
8.269
8.269
351,508
-0.01(-0.11%)
Nov 12, 2004
8.200
8.278
8.200
8.278
201,986
+0.11(+1.33%)
Nov 11, 2004
8.097
8.172
8.097
8.169
130,285
+0.07(+0.89%)
Nov 10, 2004
8.097
8.143
8.054
8.097
193,242
+0.02(+0.30%)
Nov 09, 2004
7.960
8.073
7.960
8.073
214,227
+0.02(+0.20%)
Nov 08, 2004
8.171
8.171
8.024
8.057
203,734
-0.10(-1.23%)
Nov 05, 2004
8.171
8.187
8.131
8.157
438,073
+0.01(+0.11%)
Nov 04, 2004
8.070
8.148
8.066
8.148
154,768
+0.09(+1.12%)
Nov 03, 2004
8.007
8.062
8.007
8.058
270,189
+0.13(+1.70%)
Nov 02, 2004
7.980
7.994
7.908
7.923
278,933
-0.01(-0.12%)
Nov 01, 2004
7.896
7.938
7.891
7.932
102,304
+0.06(+0.81%)
Oct 29, 2004
7.823
7.883
7.810
7.868
131,159
+0.03(+0.34%)
Oct 28, 2004
7.845
7.845
7.795
7.842
208,981
-0.03(-0.39%)
Oct 27, 2004
7.777
7.883
7.777
7.873
316,532
+0.15(+1.91%)
Oct 26, 2004
7.645
7.765
7.617
7.725
373,368
+0.11(+1.40%)
Oct 25, 2004
7.697
7.725
7.605
7.619
100,555
-0.10(-1.35%)
Oct 22, 2004
7.760
7.777
7.709
7.723
85,691
+0.04(+0.55%)
Oct 21, 2004
7.578
7.706
7.577
7.681
130,285
+0.10(+1.37%)
Oct 20, 2004
7.617
7.617
7.539
7.577
53,338
-0.03(-0.38%)
Oct 19, 2004
7.708
7.736
7.605
7.605
177,502
-0.10(-1.35%)
Oct 18, 2004
7.716
7.732
7.662
7.709
108,425
+0.02(+0.27%)
Oct 15, 2004
7.596
7.690
7.596
7.689
56,835
+0.09(+1.25%)
Oct 14, 2004
7.660
7.660
7.594
7.594
187,121
-0.07(-0.87%)
Oct 13, 2004
7.861
7.861
7.637
7.660
280,682
-0.14(-1.77%)
Oct 12, 2004
7.868
7.868
7.738
7.798
209,855
-0.09(-1.19%)
Oct 11, 2004
7.914
7.919
7.868
7.892
84,816
+0.03(+0.33%)
Oct 08, 2004
7.989
7.989
7.866
7.866
194,116
-0.03(-0.36%)
Oct 07, 2004
7.937
7.953
7.895
7.895
352,382
-0.07(-0.88%)
Oct 06, 2004
7.973
7.973
7.914
7.964
261,445
-0.01(-0.14%)
Oct 05, 2004
7.980
7.986
7.944
7.976
493,160
+0.02(+0.26%)
Oct 04, 2004
7.925
7.986
7.914
7.955
348,010
+0.08(+1.05%)
Oct 01, 2004
7.754
7.874
7.728
7.873
137,280
+0.19(+2.43%)
Sep 30, 2004
7.670
7.721
7.634
7.686
225,594
+0.02(+0.25%)
Sep 29, 2004
7.612
7.667
7.594
7.667
73,449
+0.08(+1.06%)
Sep 28, 2004
7.497
7.588
7.497
7.587
63,831
+0.09(+1.21%)
Sep 27, 2004
7.563
7.563
7.497
7.497
65,579
-0.03(-0.46%)
Sep 24, 2004
7.479
7.642
7.479
7.531
619,948
+0.04(+0.57%)
Sep 23, 2004
7.468
7.489
7.441
7.489
187,121
+0.04(+0.52%)
Sep 22, 2004
7.610
7.628
7.450
7.450
327,899
-0.19(-2.44%)
Sep 21, 2004
7.539
7.637
7.539
7.636
475,672
+0.07(+0.95%)
Sep 20, 2004
7.594
7.612
7.555
7.564
186,246
+0.07(+0.88%)
Sep 17, 2004
7.385
7.524
7.385
7.498
142,527
+0.09(+1.21%)
Sep 16, 2004
7.382
7.409
7.362
7.409
42,845
+0.08(+1.06%)
Sep 15, 2004
7.262
7.349
7.262
7.331
502,779
+0.01(+0.17%)
Sep 14, 2004
7.274
7.434
7.244
7.318
66,454
+0.00(+0.05%)
Sep 13, 2004
7.251
7.319
7.251
7.315
116,295
+0.05(+0.74%)
Sep 10, 2004
7.238
7.262
7.207
7.261
32,352
+0.02(+0.33%)
Sep 09, 2004
7.229
7.267
7.200
7.237
116,295
+0.02(+0.30%)
Sep 08, 2004
7.228
7.268
7.215
7.215
40,222
+0.00(+0.05%)
Sep 07, 2004
7.164
7.319
7.164
7.212
82,193
+0.08(+1.06%)
Sep 03, 2004
7.192
7.192
7.136
7.136
116,295
-0.06(-0.79%)
Sep 02, 2004
7.149
7.194
7.125
7.194
55,961
+0.07(+1.00%)
Sep 01, 2004
7.147
7.182
7.123
7.123
263,194
-0.01(-0.11%)
Aug 31, 2004
7.159
7.159
7.089
7.131
37,599
+0.02(+0.34%)
Aug 30, 2004
7.108
7.108
7.062
7.107
46,343
+0.04(+0.52%)
Aug 27, 2004
7.087
7.119
7.070
7.070
56,835
-0.00(-0.05%)
Aug 26, 2004
7.125
7.125
7.070
7.073
60,333
-0.08(-1.18%)
Aug 25, 2004
7.102
7.161
7.076
7.158
64,705
+0.06(+0.79%)
Aug 24, 2004
7.156
7.157
7.095
7.102
81,319
-0.05(-0.75%)
Aug 23, 2004
7.188
7.191
7.131
7.156
566,610
-0.01(-0.14%)
Aug 20, 2004
7.086
7.199
7.086
7.166
557,866
+0.09(+1.28%)
Aug 19, 2004
7.067
7.156
7.067
7.076
100,555
+0.05(+0.77%)
Aug 18, 2004
6.918
7.022
6.886
7.022
33,227
+0.13(+1.87%)
Aug 17, 2004
6.830
6.894
6.830
6.893
22,734
+0.09(+1.28%)
Aug 16, 2004
6.728
6.837
6.709
6.806
27,980
+0.09(+1.36%)
Aug 13, 2004
6.759
6.759
6.714
6.714
50,715
-0.02(-0.36%)
Aug 12, 2004
6.703
6.746
6.703
6.738
6,995
+0.02(+0.31%)
Aug 11, 2004
6.737
6.737
6.717
6.718
36,724
-0.00(-0.00%)
Aug 10, 2004
6.679
6.745
6.679
6.718
57,710
+0.05(+0.69%)
Aug 09, 2004
6.673
6.673
6.639
6.672
41,096
-0.01(-0.22%)
Aug 06, 2004
6.656
6.714
6.519
6.687
95,309
-0.12(-1.76%)
Aug 05, 2004
6.788
6.808
6.781
6.807
14,864
-0.01(-0.15%)
Aug 04, 2004
6.854
6.862
6.789
6.817
27,106
-0.06(-0.82%)
Aug 03, 2004
6.850
6.897
6.840
6.873
64,705
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.