Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.76	22.07	21.75	21.85	6,926,794	+0.12(+0.57%)
Jul 30, 2003	21.75	21.81	21.61	21.72	6,184,386	-0.02(-0.11%)
Jul 29, 2003	21.90	21.95	21.71	21.75	6,459,340	-0.22(-1.01%)
Jul 28, 2003	21.94	22.01	21.86	21.97	9,240,645	-0.07(-0.30%)
Jul 25, 2003	21.72	22.05	21.65	22.04	8,509,787	+0.32(+1.47%)
Jul 24, 2003	21.66	21.83	21.60	21.72	11,053,675	+0.09(+0.43%)
Jul 23, 2003	21.45	21.62	21.20	21.62	6,482,119	+0.17(+0.80%)
Jul 22, 2003	21.25	21.47	21.08	21.45	11,788,384	+0.20(+0.95%)
Jul 21, 2003	20.64	21.31	20.64	21.25	21,041,542	+0.96(+4.74%)
Jul 18, 2003	20.03	20.29	19.88	20.29	9,859,533	+0.45(+2.25%)
Jul 17, 2003	19.79	19.94	19.76	19.84	6,173,798	-0.05(-0.23%)
Jul 16, 2003	19.98	20.01	19.78	19.89	4,555,514	-0.07(-0.37%)
Jul 15, 2003	20.25	20.25	19.88	19.96	6,834,715	-0.14(-0.67%)
Jul 14, 2003	20.31	20.41	20.04	20.10	6,234,115	-0.04(-0.22%)
Jul 11, 2003	20.09	20.23	20.05	20.14	3,676,751	+0.05(+0.26%)
Jul 10, 2003	20.10	20.24	20.03	20.09	5,615,227	-0.07(-0.33%)
Jul 09, 2003	20.24	20.27	20.04	20.15	4,607,489	-0.07(-0.37%)
Jul 08, 2003	20.24	20.30	20.01	20.23	6,291,544	-0.05(-0.25%)
Jul 07, 2003	20.16	20.41	20.15	20.28	8,209,807	+0.27(+1.36%)
Jul 03, 2003	20.10	20.18	19.95	20.01	3,316,776	-0.24(-1.16%)
Jul 02, 2003	20.09	20.24	20.05	20.24	3,790,005	+0.16(+0.78%)
Jul 01, 2003	20.10	20.10	19.80	20.09	5,512,239	-0.02(-0.08%)
Jun 30, 2003	20.06	20.18	19.92	20.10	5,790,402	+0.06(+0.29%)
Jun 27, 2003	20.30	20.31	19.99	20.04	4,421,727	-0.26(-1.30%)
Jun 26, 2003	20.11	20.34	20.09	20.31	4,592,089	+0.16(+0.77%)
Jun 25, 2003	20.25	20.45	20.11	20.15	6,116,690	-0.10(-0.48%)
Jun 24, 2003	20.19	20.35	20.18	20.25	4,844,906	+0.05(+0.27%)
Jun 23, 2003	20.38	20.38	20.11	20.19	5,881,198	-0.19(-0.93%)
Jun 20, 2003	20.58	20.62	20.29	20.38	11,088,005	-0.10(-0.48%)
Jun 19, 2003	20.53	20.87	20.39	20.48	10,325,383	-0.05(-0.25%)
Jun 18, 2003	20.33	20.56	20.19	20.53	9,797,291	+0.26(+1.28%)
Jun 17, 2003	20.33	20.33	20.11	20.27	6,351,861	-0.06(-0.31%)
Jun 16, 2003	20.01	20.33	20.00	20.33	6,676,223	+0.42(+2.10%)
Jun 13, 2003	20.03	20.05	19.87	19.92	6,332,931	-0.09(-0.44%)
Jun 12, 2003	20.03	20.09	19.71	20.00	5,507,427	+0.06(+0.31%)
Jun 11, 2003	19.64	19.94	19.64	19.94	4,680,639	+0.27(+1.39%)
Jun 10, 2003	19.78	19.79	19.49	19.67	4,789,723	+0.00(+0.00%)
Jun 09, 2003	19.70	19.86	19.49	19.67	4,758,602	-0.03(-0.15%)
Jun 06, 2003	19.83	20.03	19.70	19.70	8,940,024	+0.12(+0.59%)
Jun 05, 2003	19.61	19.75	19.40	19.58	6,412,819	-0.21(-1.05%)
Jun 04, 2003	19.64	19.89	19.54	19.79	6,240,852	+0.13(+0.65%)
Jun 03, 2003	19.50	19.69	19.48	19.66	4,897,523	+0.18(+0.94%)
Jun 02, 2003	19.83	19.90	19.46	19.48	6,909,469	-0.23(-1.16%)
May 30, 2003	19.32	19.72	19.31	19.71	8,624,004	+0.49(+2.55%)
May 29, 2003	19.52	19.63	19.18	19.22	7,138,865	-0.26(-1.35%)
May 28, 2003	19.75	19.75	19.41	19.48	6,746,486	-0.17(-0.86%)
May 27, 2003	19.25	19.70	19.11	19.65	6,305,019	+0.41(+2.11%)
May 23, 2003	19.48	19.48	19.23	19.25	4,174,685	-0.20(-1.02%)
May 22, 2003	19.25	19.52	19.24	19.44	7,479,269	+0.23(+1.22%)
May 21, 2003	19.34	19.39	19.09	19.21	6,611,736	-0.23(-1.20%)
May 20, 2003	19.46	19.47	19.24	19.44	7,230,303	+0.12(+0.64%)
May 19, 2003	19.51	19.55	19.31	19.32	5,837,885	-0.23(-1.17%)
May 16, 2003	19.61	19.68	19.50	19.55	8,182,536	-0.06(-0.32%)
May 15, 2003	19.20	19.63	19.20	19.61	8,552,458	+0.42(+2.18%)
May 14, 2003	19.32	19.34	19.06	19.19	6,234,756	-0.05(-0.25%)
May 13, 2003	19.26	19.40	19.15	19.24	6,003,115	-0.15(-0.79%)
May 12, 2003	19.14	19.46	18.95	19.39	7,300,244	+0.26(+1.34%)
May 09, 2003	19.21	19.28	19.09	19.14	8,867,837	-0.04(-0.22%)
May 08, 2003	18.94	19.34	18.78	19.18	10,594,563	+0.24(+1.29%)
May 07, 2003	19.14	19.14	18.86	18.94	10,579,163	-0.20(-1.07%)
May 06, 2003	19.45	19.45	18.99	19.14	12,300,755	-0.31(-1.59%)
May 05, 2003	19.66	19.72	19.35	19.45	6,189,840	-0.21(-1.06%)
May 02, 2003	19.32	19.69	19.32	19.66	6,524,469	+0.19(+1.00%)
May 01, 2003	19.64	19.64	19.35	19.46	7,284,524	-0.18(-0.90%)
Apr 30, 2003	19.79	19.79	19.53	19.64	10,310,625	-0.14(-0.73%)
Apr 29, 2003	19.76	19.89	19.64	19.79	7,125,390	+0.03(+0.13%)
Apr 28, 2003	19.19	19.80	19.11	19.76	11,116,880	+0.61(+3.17%)
Apr 25, 2003	19.51	19.59	19.10	19.15	11,619,626	-0.44(-2.24%)
Apr 24, 2003	19.92	19.92	19.56	19.59	12,062,376	-0.32(-1.63%)
Apr 23, 2003	20.20	20.21	19.87	19.92	9,567,896	-0.30(-1.50%)
Apr 22, 2003	20.00	20.23	19.89	20.22	11,601,980	-0.01(-0.06%)
Apr 21, 2003	20.26	20.44	20.14	20.23	9,742,750	-0.02(-0.12%)
Apr 17, 2003	20.11	20.33	19.95	20.26	11,736,409	+0.15(+0.76%)
Apr 16, 2003	20.83	20.83	19.97	20.10	16,883,220	-0.72(-3.47%)
Apr 15, 2003	20.73	20.84	20.53	20.83	8,055,807	+0.06(+0.30%)
Apr 14, 2003	20.71	20.84	20.56	20.76	6,768,944	+0.05(+0.25%)
Apr 11, 2003	20.69	20.96	20.62	20.71	7,203,353	+0.02(+0.10%)
Apr 10, 2003	20.51	20.77	20.50	20.69	5,670,410	+0.18(+0.89%)
Apr 09, 2003	20.80	21.00	20.50	20.51	7,437,882	-0.29(-1.40%)
Apr 08, 2003	20.66	20.87	20.61	20.80	7,796,574	+0.14(+0.69%)
Apr 07, 2003	21.03	21.31	20.61	20.66	12,283,430	-0.22(-1.06%)
Apr 04, 2003	20.86	20.97	20.66	20.88	8,516,845	+0.02(+0.10%)
Apr 03, 2003	20.83	21.03	20.75	20.86	7,509,107	+0.03(+0.14%)
Apr 02, 2003	20.62	20.96	20.61	20.83	8,826,449	+0.44(+2.16%)
Apr 01, 2003	20.27	20.52	20.20	20.39	9,544,475	+0.13(+0.62%)
Mar 31, 2003	19.94	20.41	19.94	20.26	8,820,995	-0.07(-0.37%)
Mar 28, 2003	20.52	20.56	20.27	20.34	6,268,765	-0.18(-0.87%)
Mar 27, 2003	20.35	20.67	20.24	20.52	7,088,173	-0.01(-0.05%)
Mar 26, 2003	20.62	20.63	20.38	20.53	7,743,636	-0.09(-0.43%)
Mar 25, 2003	20.35	20.79	20.30	20.62	10,366,771	+0.27(+1.32%)
Mar 24, 2003	20.59	20.67	20.30	20.35	11,242,005	-0.59(-2.82%)
Mar 21, 2003	20.49	21.03	20.35	20.94	14,813,844	+0.59(+2.88%)
Mar 20, 2003	20.22	20.45	19.91	20.35	11,496,746	+0.14(+0.68%)
Mar 19, 2003	20.26	20.26	19.94	20.22	9,440,846	-0.04(-0.18%)
Mar 18, 2003	20.02	20.26	19.99	20.26	9,875,896	+0.07(+0.36%)
Mar 17, 2003	19.53	20.21	19.41	20.18	12,504,805	+0.62(+3.15%)
Mar 14, 2003	19.59	19.74	19.44	19.57	9,365,770	+0.02(+0.10%)
Mar 13, 2003	19.17	19.56	19.09	19.55	10,959,350	+0.62(+3.27%)
Mar 12, 2003	18.88	18.97	18.62	18.93	9,410,366	+0.07(+0.37%)
Mar 11, 2003	18.96	19.14	18.85	18.86	8,003,832	-0.10(-0.55%)
Mar 10, 2003	19.26	19.33	18.93	18.96	7,120,898	-0.44(-2.27%)
Mar 07, 2003	19.17	19.46	19.06	19.40	9,103,008	+0.16(+0.83%)
Mar 06, 2003	19.46	19.50	19.17	19.24	7,515,524	-0.25(-1.30%)
Mar 05, 2003	19.30	19.50	19.20	19.50	7,525,790	+0.22(+1.13%)
Mar 04, 2003	19.46	19.49	19.20	19.28	6,875,782	-0.17(-0.85%)
Mar 03, 2003	19.61	19.79	19.44	19.44	5,053,768	-0.10(-0.49%)
Feb 28, 2003	19.70	19.80	19.36	19.54	7,641,611	-0.13(-0.64%)
Feb 27, 2003	19.57	19.74	19.46	19.66	7,006,040	+0.22(+1.11%)
Feb 26, 2003	19.59	19.64	19.41	19.45	6,208,127	-0.14(-0.72%)
Feb 25, 2003	19.49	19.59	19.18	19.59	9,614,737	+0.11(+0.54%)
Feb 24, 2003	19.77	19.77	19.45	19.48	6,328,440	-0.29(-1.44%)
Feb 21, 2003	19.56	19.77	19.43	19.77	8,494,387	+0.31(+1.60%)
Feb 20, 2003	19.64	19.65	19.40	19.46	5,696,719	-0.16(-0.81%)
Feb 19, 2003	19.73	19.75	19.45	19.62	5,509,352	-0.12(-0.58%)
Feb 18, 2003	19.50	19.87	19.50	19.73	8,424,766	+0.24(+1.22%)
Feb 14, 2003	19.20	19.50	19.06	19.49	9,984,337	+0.42(+2.19%)
Feb 13, 2003	19.09	19.20	18.74	19.08	8,232,586	+0.02(+0.13%)
Feb 12, 2003	19.24	19.33	19.05	19.05	6,022,044	-0.13(-0.67%)
Feb 11, 2003	19.40	19.47	19.17	19.18	5,876,065	-0.09(-0.48%)
Feb 10, 2003	19.09	19.32	18.96	19.27	5,933,173	+0.19(+0.97%)
Feb 07, 2003	19.25	19.32	19.02	19.09	5,772,756	-0.08(-0.44%)
Feb 06, 2003	19.23	19.30	19.07	19.17	6,116,690	-0.02(-0.10%)
Feb 05, 2003	19.32	19.50	19.17	19.19	6,806,161	+0.01(+0.03%)
Feb 04, 2003	19.37	19.40	19.08	19.18	8,488,291	-0.29(-1.51%)
Feb 03, 2003	19.58	19.63	19.41	19.48	8,174,836	+0.07(+0.35%)
Jan 31, 2003	19.27	19.70	19.26	19.41	9,403,308	+0.10(+0.52%)
Jan 30, 2003	19.69	19.78	19.31	19.31	8,059,016	-0.42(-2.13%)
Jan 29, 2003	19.53	19.81	19.22	19.73	7,597,336	+0.12(+0.61%)
Jan 28, 2003	19.52	19.64	19.46	19.61	5,852,323	+0.12(+0.60%)
Jan 27, 2003	19.62	19.82	19.49	19.49	7,865,874	-0.20(-1.01%)
Jan 24, 2003	19.99	20.04	19.68	19.69	7,667,920	-0.41(-2.03%)
Jan 23, 2003	19.87	20.13	19.81	20.10	8,462,303	+0.23(+1.15%)
Jan 22, 2003	19.58	19.97	19.58	19.87	9,979,204	+0.29(+1.48%)
Jan 21, 2003	19.78	19.83	19.52	19.58	7,124,748	-0.11(-0.54%)
Jan 17, 2003	19.57	19.71	19.51	19.69	6,501,048	-0.05(-0.26%)
Jan 16, 2003	19.89	19.94	19.67	19.74	5,023,610	-0.06(-0.29%)
Jan 15, 2003	19.95	19.99	19.69	19.80	5,271,614	-0.15(-0.75%)
Jan 14, 2003	19.75	19.99	19.69	19.94	6,526,073	+0.22(+1.14%)
Jan 13, 2003	19.73	19.94	19.56	19.72	5,089,702	-0.01(-0.06%)
Jan 10, 2003	19.70	19.85	19.61	19.73	6,391,002	-0.17(-0.84%)
Jan 09, 2003	19.64	19.92	19.57	19.90	6,102,252	+0.31(+1.58%)
Jan 08, 2003	19.76	19.76	19.51	19.59	7,388,153	-0.21(-1.08%)
Jan 07, 2003	19.68	19.92	19.68	19.80	6,930,965	-0.02(-0.09%)
Jan 06, 2003	19.59	19.85	19.56	19.82	6,135,298	+0.14(+0.73%)
Jan 03, 2003	19.68	19.75	19.59	19.68	4,418,518	-0.07(-0.38%)
Jan 02, 2003	19.22	19.75	19.18	19.75	6,991,282	+0.54(+2.80%)
Dec 31, 2002	19.20	19.23	18.94	19.22	4,979,656	+0.05(+0.28%)
Dec 30, 2002	18.91	19.24	18.86	19.16	4,865,760	+0.25(+1.33%)
Dec 27, 2002	19.21	19.24	18.90	18.91	3,725,197	-0.29(-1.53%)
Dec 26, 2002	19.24	19.51	19.12	19.20	3,307,793	-0.03(-0.16%)
Dec 24, 2002	19.20	19.34	19.19	19.24	1,639,138	-0.02(-0.11%)
Dec 23, 2002	19.31	19.36	19.17	19.26	3,890,105	-0.09(-0.46%)
Dec 20, 2002	18.89	19.39	18.87	19.34	11,185,859	+0.60(+3.18%)
Dec 19, 2002	18.80	19.06	18.75	18.75	9,035,312	-0.09(-0.46%)
Dec 18, 2002	18.82	18.92	18.70	18.84	7,122,503	-0.10(-0.53%)
Dec 17, 2002	19.24	19.26	18.91	18.94	6,701,890	-0.34(-1.74%)
Dec 16, 2002	19.00	19.27	19.00	19.27	7,844,057	+0.29(+1.54%)
Dec 13, 2002	19.21	19.21	18.94	18.98	5,599,827	-0.29(-1.52%)
Dec 12, 2002	19.53	19.53	19.25	19.27	5,027,781	-0.17(-0.85%)
Dec 11, 2002	19.50	19.59	19.32	19.44	5,101,573	-0.06(-0.31%)
Dec 10, 2002	19.38	19.53	19.23	19.50	5,960,123	+0.16(+0.85%)
Dec 09, 2002	19.65	19.66	19.33	19.33	5,258,139	-0.32(-1.63%)
Dec 06, 2002	19.47	19.73	19.41	19.65	5,107,989	+0.03(+0.16%)
Dec 05, 2002	19.98	20.04	19.57	19.62	6,049,956	-0.33(-1.64%)
Dec 04, 2002	19.95	20.09	19.81	19.95	5,650,840	-0.03(-0.16%)
Dec 03, 2002	19.89	20.12	19.88	19.98	5,000,189	-0.02(-0.12%)
Dec 02, 2002	20.31	20.33	19.77	20.00	7,280,353	-0.23(-1.16%)
Nov 29, 2002	20.18	20.27	20.09	20.24	2,547,417	+0.03(+0.17%)
Nov 27, 2002	19.78	20.22	19.67	20.20	6,620,398	+0.66(+3.37%)
Nov 26, 2002	19.75	19.93	19.54	19.54	8,551,495	-0.51(-2.53%)
Nov 25, 2002	20.12	20.31	19.91	20.05	7,969,182	-0.17(-0.83%)
Nov 22, 2002	20.41	20.50	20.17	20.22	7,342,274	-0.19(-0.95%)
Nov 21, 2002	20.06	20.41	20.04	20.41	10,408,800	+0.35(+1.76%)
Nov 20, 2002	19.86	20.06	19.74	20.06	6,027,498	+0.11(+0.54%)
Nov 19, 2002	19.91	20.09	19.76	19.95	5,990,923	+0.08(+0.41%)
Nov 18, 2002	20.18	20.30	19.82	19.87	6,933,853	-0.31(-1.54%)
Nov 15, 2002	20.10	20.18	19.97	20.18	12,000,455	-0.08(-0.38%)
Nov 14, 2002	20.11	20.32	20.11	20.26	9,634,308	+0.21(+1.03%)
Nov 13, 2002	19.76	20.15	19.74	20.05	7,936,457	+0.14(+0.68%)
Nov 12, 2002	19.72	20.16	19.72	19.92	8,410,328	+0.23(+1.15%)
Nov 11, 2002	19.99	19.99	19.66	19.69	5,207,769	-0.30(-1.50%)
Nov 08, 2002	20.01	20.15	19.83	19.99	6,736,861	-0.05(-0.24%)
Nov 07, 2002	20.34	20.34	19.95	20.04	6,281,919	-0.29(-1.45%)
Nov 06, 2002	20.10	20.38	19.89	20.34	7,643,536	+0.26(+1.28%)
Nov 05, 2002	20.01	20.15	19.90	20.08	5,364,014	+0.08(+0.42%)
Nov 04, 2002	20.12	20.40	19.96	19.99	9,754,300	+0.04(+0.20%)
Nov 01, 2002	19.74	20.04	19.57	19.96	6,151,019	+0.17(+0.87%)
Oct 31, 2002	19.84	19.94	19.61	19.78	6,293,790	-0.06(-0.31%)
Oct 30, 2002	19.60	19.92	19.48	19.84	6,424,690	+0.25(+1.26%)
Oct 29, 2002	19.48	19.65	19.17	19.60	8,063,828	+0.06(+0.30%)
Oct 28, 2002	20.00	20.06	19.48	19.54	6,479,232	-0.37(-1.85%)
Oct 25, 2002	19.52	19.92	19.46	19.91	7,073,736	+0.31(+1.59%)
Oct 24, 2002	20.22	20.23	19.50	19.59	10,495,425	-0.57(-2.81%)
Oct 23, 2002	19.92	20.20	19.80	20.16	8,914,999	+0.09(+0.44%)
Oct 22, 2002	19.70	20.10	19.65	20.07	10,613,813	-0.03(-0.16%)
Oct 21, 2002	19.50	20.10	19.24	20.10	14,432,693	+0.58(+2.94%)
Oct 18, 2002	19.32	19.56	19.21	19.53	7,811,653	+0.04(+0.18%)
Oct 17, 2002	19.52	19.71	19.33	19.49	8,350,332	+0.28(+1.44%)
Oct 16, 2002	19.48	19.48	19.10	19.22	9,757,508	-0.30(-1.55%)
Oct 15, 2002	19.01	19.52	19.01	19.52	12,769,172	+0.67(+3.56%)
Oct 14, 2002	18.69	19.00	18.63	18.85	7,716,365	+0.05(+0.29%)
Oct 11, 2002	18.33	18.79	18.33	18.79	11,361,996	+0.63(+3.48%)
Oct 10, 2002	17.51	18.23	17.43	18.16	12,612,284	+0.56(+3.16%)
Oct 09, 2002	17.58	17.82	17.35	17.61	13,263,255	-0.12(-0.69%)
Oct 08, 2002	17.49	18.00	17.28	17.73	15,788,215	+0.45(+2.61%)
Oct 07, 2002	17.85	18.08	17.28	17.28	11,446,055	-0.56(-3.16%)
Oct 04, 2002	17.93	18.11	17.58	17.84	10,531,038	-0.08(-0.45%)
Oct 03, 2002	17.84	18.28	17.71	17.93	9,629,496	+0.09(+0.48%)
Oct 02, 2002	18.12	18.12	17.81	17.84	12,081,947	-0.28(-1.56%)
Oct 01, 2002	17.26	18.17	17.26	18.12	13,144,547	+0.98(+5.74%)
Sep 30, 2002	17.54	17.54	16.90	17.14	15,317,873	-0.40(-2.29%)
Sep 27, 2002	18.04	18.04	17.42	17.54	9,782,533	-0.50(-2.76%)
Sep 26, 2002	17.66	18.14	17.66	18.04	17,232,286	+0.38(+2.16%)
Sep 25, 2002	17.84	17.91	17.41	17.66	16,303,794	+0.03(+0.15%)
Sep 24, 2002	18.08	18.24	17.58	17.63	12,354,334	-0.68(-3.71%)
Sep 23, 2002	18.37	18.46	18.08	18.31	7,559,478	-0.31(-1.65%)
Sep 20, 2002	18.42	18.70	18.29	18.62	12,447,376	+0.35(+1.94%)
Sep 19, 2002	18.19	18.70	18.19	18.26	10,269,879	-0.18(-0.98%)
Sep 18, 2002	18.18	18.66	18.01	18.44	9,427,691	+0.26(+1.44%)
Sep 17, 2002	18.56	18.79	18.10	18.18	8,920,454	-0.37(-2.01%)
Sep 16, 2002	18.71	18.74	18.48	18.55	6,741,352	-0.12(-0.64%)
Sep 13, 2002	19.07	19.07	18.56	18.67	10,401,742	-0.39(-2.04%)
Sep 12, 2002	19.28	19.28	19.01	19.06	7,418,311	-0.24(-1.27%)
Sep 11, 2002	19.82	19.82	19.28	19.31	5,583,144	-0.20(-1.03%)
Sep 10, 2002	19.33	19.52	19.21	19.51	5,021,043	+0.18(+0.91%)
Sep 09, 2002	19.07	19.39	18.94	19.33	4,444,185	+0.22(+1.17%)
Sep 06, 2002	18.86	19.25	18.86	19.11	4,784,268	+0.30(+1.57%)
Sep 05, 2002	18.55	18.91	18.46	18.82	7,581,295	+0.01(+0.07%)
Sep 04, 2002	18.72	18.92	18.44	18.80	8,986,866	+0.10(+0.52%)
Sep 03, 2002	19.27	19.29	18.69	18.71	8,159,757	-0.77(-3.94%)
Aug 30, 2002	19.42	19.69	19.37	19.47	4,638,289	+0.05(+0.24%)
Aug 29, 2002	19.36	19.61	19.22	19.43	6,123,748	-0.05(-0.26%)
Aug 28, 2002	19.66	19.71	19.39	19.48	4,952,064	-0.30(-1.50%)
Aug 27, 2002	20.03	20.09	19.64	19.77	6,382,982	-0.06(-0.29%)
Aug 26, 2002	19.72	19.90	19.48	19.83	4,539,152	+0.15(+0.77%)
Aug 23, 2002	19.63	19.92	19.56	19.68	5,138,148	-0.15(-0.75%)
Aug 22, 2002	20.02	20.08	19.60	19.83	7,608,245	-0.24(-1.21%)
Aug 21, 2002	20.10	20.18	19.81	20.07	6,615,265	-0.02(-0.08%)
Aug 20, 2002	20.03	20.15	19.83	20.09	7,184,424	-0.06(-0.32%)
Aug 19, 2002	19.69	20.17	19.65	20.15	7,166,136	+0.42(+2.15%)
Aug 16, 2002	19.72	19.89	19.53	19.73	7,328,157	-0.03(-0.17%)
Aug 15, 2002	19.71	19.94	19.50	19.76	9,965,408	+0.04(+0.21%)
Aug 14, 2002	19.32	19.74	18.86	19.72	13,369,130	+0.39(+2.04%)
Aug 13, 2002	19.48	19.77	19.25	19.32	9,669,279	-0.25(-1.30%)
Aug 12, 2002	19.48	19.63	19.19	19.58	7,678,186	-0.08(-0.41%)
Aug 09, 2002	19.55	19.81	19.34	19.66	6,688,736	-0.01(-0.04%)
Aug 08, 2002	19.07	19.68	19.03	19.67	8,864,949	+0.37(+1.94%)
Aug 07, 2002	19.17	19.36	18.69	19.29	10,078,662	+0.39(+2.05%)
Aug 06, 2002	18.45	19.18	18.31	18.91	12,419,143	+0.72(+3.95%)
Aug 05, 2002	18.55	18.67	18.16	18.19	7,941,270	-0.49(-2.64%)
Aug 02, 2002	18.95	19.16	18.37	18.68	10,200,579	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.