Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	106.01	106.38	105.05	105.65	7,643,612	-0.36(-0.34%)
Jul 28, 2023	106.00	106.52	105.22	106.01	3,071,811	+0.65(+0.62%)
Jul 27, 2023	104.66	107.21	104.66	105.36	5,923,483	-1.37(-1.29%)
Jul 26, 2023	104.08	107.14	104.08	106.73	5,900,294	+2.66(+2.56%)
Jul 25, 2023	101.91	105.04	101.40	104.07	9,262,708	+5.27(+5.33%)
Jul 24, 2023	99.05	100.07	98.53	98.80	3,514,408	-0.06(-0.06%)
Jul 21, 2023	98.71	99.06	97.81	98.86	2,640,474	+0.04(+0.04%)
Jul 20, 2023	97.76	99.24	97.14	98.82	3,023,918	+0.77(+0.78%)
Jul 19, 2023	97.46	98.32	97.22	98.05	2,203,752	+0.45(+0.46%)
Jul 18, 2023	96.29	98.11	96.04	97.61	2,628,406	+1.24(+1.29%)
Jul 17, 2023	96.56	96.77	95.52	96.37	2,429,843	-0.57(-0.59%)
Jul 14, 2023	97.36	97.46	96.23	96.94	2,338,356	-0.53(-0.54%)
Jul 13, 2023	96.37	97.52	96.18	97.47	2,629,507	+1.22(+1.27%)
Jul 12, 2023	98.05	98.80	96.20	96.24	3,833,501	-0.33(-0.34%)
Jul 11, 2023	93.56	96.68	93.22	96.58	6,598,811	+4.48(+4.87%)
Jul 10, 2023	92.03	93.35	91.80	92.09	3,975,853	-0.09(-0.10%)
Jul 07, 2023	91.15	93.80	91.13	92.19	4,209,055	+0.93(+1.02%)
Jul 06, 2023	92.86	92.94	90.56	91.26	5,416,833	-2.20(-2.35%)
Jul 05, 2023	95.51	96.06	93.40	93.46	4,162,937	-2.38(-2.48%)
Jul 03, 2023	94.95	96.12	94.68	95.84	1,687,966	+1.00(+1.05%)
Jun 30, 2023	94.77	95.14	94.00	94.84	5,368,467	+0.81(+0.86%)
Jun 29, 2023	92.96	94.25	92.79	94.04	3,689,084	+0.63(+0.68%)
Jun 28, 2023	93.11	94.07	92.64	93.40	4,003,380	+0.29(+0.32%)
Jun 27, 2023	94.68	94.97	92.93	93.11	5,726,707	-2.04(-2.14%)
Jun 26, 2023	94.76	95.60	94.25	95.15	3,856,072	-0.29(-0.31%)
Jun 23, 2023	97.88	98.07	94.26	95.44	8,244,495	+0.27(+0.29%)
Jun 22, 2023	95.98	96.00	94.42	95.16	2,729,715	-0.99(-1.02%)
Jun 21, 2023	96.34	96.93	95.52	96.15	2,656,765	-0.79(-0.81%)
Jun 20, 2023	97.39	97.53	95.78	96.94	2,898,851	-2.12(-2.14%)
Jun 16, 2023	98.78	99.39	97.76	99.06	6,540,361	+0.69(+0.70%)
Jun 15, 2023	96.56	98.63	96.29	98.37	2,977,839	+1.76(+1.82%)
Jun 14, 2023	97.75	98.23	95.87	96.60	3,430,012	-0.75(-0.77%)
Jun 13, 2023	95.95	97.73	95.55	97.35	3,463,624	+1.40(+1.46%)
Jun 12, 2023	95.09	97.07	94.96	95.95	3,693,758	+1.29(+1.36%)
Jun 09, 2023	95.42	96.26	93.05	94.66	4,763,724	-0.81(-0.85%)
Jun 08, 2023	95.52	96.04	94.36	95.48	3,326,380	-0.23(-0.24%)
Jun 07, 2023	93.54	95.86	92.48	95.70	3,525,536	+2.57(+2.76%)
Jun 06, 2023	92.92	94.41	92.19	93.14	4,721,116	+0.29(+0.32%)
Jun 05, 2023	95.61	97.12	92.78	92.84	7,090,467	-4.31(-4.44%)
Jun 02, 2023	91.06	99.07	91.00	97.15	14,960,182	+7.82(+8.75%)
Jun 01, 2023	88.57	89.62	87.54	89.34	3,512,881	+0.92(+1.04%)
May 31, 2023	90.02	90.75	88.30	88.42	6,533,063	-2.61(-2.86%)
May 30, 2023	91.85	92.10	90.21	91.02	3,029,336	-0.83(-0.91%)
May 26, 2023	91.96	92.33	91.31	91.86	2,941,576	-0.10(-0.11%)
May 25, 2023	91.49	92.11	90.35	91.96	3,292,273	+0.06(+0.06%)
May 24, 2023	95.18	95.42	91.89	91.91	4,351,558	-3.52(-3.68%)
May 23, 2023	96.38	97.44	95.38	95.42	3,816,194	-0.96(-0.99%)
May 22, 2023	93.70	96.69	93.17	96.38	4,417,205	+2.54(+2.71%)
May 19, 2023	94.99	95.20	93.50	93.84	2,849,284	-0.58(-0.61%)
May 18, 2023	93.28	94.61	92.92	94.42	3,075,193	+0.91(+0.97%)
May 17, 2023	91.86	93.63	91.47	93.51	3,833,363	+2.03(+2.21%)
May 16, 2023	93.34	93.38	91.47	91.48	4,011,615	-2.31(-2.47%)
May 15, 2023	93.40	94.11	92.66	93.80	2,578,032	+0.21(+0.22%)
May 12, 2023	94.47	94.52	92.66	93.59	2,631,743	-0.48(-0.51%)
May 11, 2023	93.81	94.27	93.15	94.07	2,971,979	-0.11(-0.12%)
May 10, 2023	94.64	94.93	92.97	94.18	2,939,865	+0.09(+0.10%)
May 09, 2023	94.71	94.97	93.71	94.09	3,344,328	-1.44(-1.50%)
May 08, 2023	96.66	97.00	94.88	95.52	2,243,470	-0.94(-0.98%)
May 05, 2023	95.95	96.59	95.25	96.47	2,082,509	+1.41(+1.48%)
May 04, 2023	95.72	96.12	94.05	95.06	3,174,052	-0.92(-0.96%)
May 03, 2023	96.61	97.63	95.83	95.98	2,202,701	-0.14(-0.15%)
May 02, 2023	98.48	98.66	95.82	96.12	3,226,808	-2.68(-2.71%)
May 01, 2023	99.26	99.71	98.53	98.80	2,452,828	-0.35(-0.35%)
Apr 28, 2023	98.29	99.32	98.15	99.14	4,269,244	+0.83(+0.84%)
Apr 27, 2023	96.21	98.37	96.21	98.31	2,563,504	+2.25(+2.34%)
Apr 26, 2023	97.07	98.19	95.92	96.06	3,443,132	-1.35(-1.39%)
Apr 25, 2023	98.64	100.15	97.22	97.42	5,433,128	-0.64(-0.66%)
Apr 24, 2023	98.05	98.29	97.41	98.06	3,787,900	+0.54(+0.56%)
Apr 21, 2023	97.99	98.12	97.13	97.52	6,847,989	-0.23(-0.24%)
Apr 20, 2023	98.43	98.56	97.17	97.75	3,958,095	-1.26(-1.27%)
Apr 19, 2023	98.66	99.26	98.43	99.01	2,054,687	-0.18(-0.18%)
Apr 18, 2023	100.09	100.15	98.82	99.19	2,048,400	-0.48(-0.48%)
Apr 17, 2023	99.09	99.97	98.88	99.67	2,607,699	+0.94(+0.95%)
Apr 14, 2023	98.94	99.98	98.01	98.72	2,992,980	-0.35(-0.36%)
Apr 13, 2023	97.86	99.35	97.16	99.08	3,680,345	+1.66(+1.71%)
Apr 12, 2023	98.01	98.15	96.78	97.42	2,919,117	-0.18(-0.18%)
Apr 11, 2023	96.73	97.80	96.43	97.59	3,162,447	+1.68(+1.75%)
Apr 10, 2023	94.83	96.26	94.32	95.91	3,085,505	+1.12(+1.18%)
Apr 06, 2023	95.53	95.95	94.76	94.79	2,591,903	-0.68(-0.71%)
Apr 05, 2023	95.54	95.92	94.91	95.48	2,841,433	+0.04(+0.04%)
Apr 04, 2023	97.91	97.91	95.27	95.44	3,721,064	-2.17(-2.22%)
Apr 03, 2023	98.15	98.79	97.24	97.60	4,303,360	-0.50(-0.51%)
Mar 31, 2023	96.61	98.18	96.15	98.11	3,869,249	+2.17(+2.27%)
Mar 30, 2023	96.84	97.00	95.70	95.93	2,517,266	-0.38(-0.40%)
Mar 29, 2023	95.96	96.36	95.11	96.32	3,451,102	+1.35(+1.43%)
Mar 28, 2023	94.82	95.98	94.56	94.96	2,638,507	+0.23(+0.25%)
Mar 27, 2023	95.41	95.47	93.90	94.73	2,997,151	+0.33(+0.35%)
Mar 24, 2023	93.68	94.59	93.49	94.40	3,807,645	+0.13(+0.14%)
Mar 23, 2023	94.89	96.07	94.05	94.27	3,402,483	-0.50(-0.53%)
Mar 22, 2023	97.37	97.59	94.74	94.78	3,003,181	-2.57(-2.64%)
Mar 21, 2023	98.23	98.45	96.48	97.34	2,810,685	-0.02(-0.02%)
Mar 20, 2023	96.52	97.49	96.34	97.36	2,916,376	+1.20(+1.25%)
Mar 17, 2023	97.40	97.50	95.18	96.16	12,198,411	-1.11(-1.14%)
Mar 16, 2023	95.00	97.47	94.72	97.27	3,902,752	+1.33(+1.39%)
Mar 15, 2023	94.57	95.97	93.59	95.93	5,239,570	+0.00(+0.00%)
Mar 14, 2023	97.62	98.16	94.63	95.93	5,111,616	-0.67(-0.70%)
Mar 13, 2023	96.76	97.71	95.89	96.61	4,510,785	-0.52(-0.54%)
Mar 10, 2023	98.51	99.87	96.83	97.13	3,957,492	-1.36(-1.38%)
Mar 09, 2023	100.49	101.33	98.40	98.49	3,708,662	-1.53(-1.53%)
Mar 08, 2023	100.28	100.59	99.11	100.02	3,678,758	+0.06(+0.07%)
Mar 07, 2023	102.67	102.68	99.91	99.96	3,610,754	-2.65(-2.58%)
Mar 06, 2023	103.98	104.18	102.37	102.61	3,021,762	-1.24(-1.20%)
Mar 03, 2023	103.40	104.53	102.31	103.85	3,257,837	+1.27(+1.24%)
Mar 02, 2023	102.44	102.90	100.54	102.58	8,167,701	-0.29(-0.28%)
Mar 01, 2023	103.64	104.85	102.43	102.87	5,261,197	+2.30(+2.29%)
Feb 28, 2023	100.92	101.66	100.11	100.56	3,620,323	-0.49(-0.49%)
Feb 27, 2023	101.61	103.32	100.99	101.06	3,808,208	+0.44(+0.44%)
Feb 24, 2023	100.91	101.31	99.65	100.62	3,067,279	-1.04(-1.02%)
Feb 23, 2023	102.39	102.94	100.81	101.66	3,152,357	-0.03(-0.03%)
Feb 22, 2023	102.23	103.03	101.28	101.68	2,842,969	-0.29(-0.28%)
Feb 21, 2023	104.54	104.91	101.91	101.97	4,165,727	-3.49(-3.31%)
Feb 17, 2023	104.50	105.51	103.31	105.46	3,029,776	+0.92(+0.88%)
Feb 16, 2023	105.01	105.78	103.38	104.54	2,886,059	-1.20(-1.14%)
Feb 15, 2023	104.69	105.77	104.28	105.74	2,743,529	+0.53(+0.51%)
Feb 14, 2023	105.74	106.01	104.05	105.21	2,672,390	-0.98(-0.93%)
Feb 13, 2023	105.36	106.51	104.83	106.19	2,439,252	+1.29(+1.23%)
Feb 10, 2023	104.31	105.22	103.82	104.91	2,469,102	+0.88(+0.84%)
Feb 09, 2023	107.25	107.58	103.59	104.03	3,908,228	-2.14(-2.01%)
Feb 08, 2023	107.01	107.49	105.95	106.17	2,726,060	-1.52(-1.41%)
Feb 07, 2023	106.69	107.97	105.72	107.69	2,368,743	+0.37(+0.34%)
Feb 06, 2023	107.58	108.02	106.75	107.32	2,700,116	-0.91(-0.84%)
Feb 03, 2023	109.56	109.83	107.58	108.23	2,911,910	-2.58(-2.33%)
Feb 02, 2023	106.94	111.33	106.41	110.81	5,336,918	+4.08(+3.82%)
Feb 01, 2023	105.52	107.54	104.69	106.73	3,365,276	+0.72(+0.68%)
Jan 31, 2023	104.23	106.01	103.53	106.01	5,504,369	+2.30(+2.22%)
Jan 30, 2023	105.45	106.86	103.69	103.71	6,407,568	-2.46(-2.32%)
Jan 27, 2023	104.77	106.65	104.52	106.17	4,466,494	+1.57(+1.50%)
Jan 26, 2023	104.56	105.11	102.95	104.60	5,019,530	+0.57(+0.55%)
Jan 25, 2023	105.48	107.08	103.86	104.03	6,502,791	-1.91(-1.80%)
Jan 24, 2023	106.89	112.39	94.50	105.94	11,147,265	-7.02(-6.21%)
Jan 23, 2023	111.10	114.14	110.92	112.96	3,701,729	+1.81(+1.63%)
Jan 20, 2023	109.21	111.20	107.56	111.14	4,747,707	+2.05(+1.87%)
Jan 19, 2023	112.39	112.65	109.00	109.10	5,405,220	-3.98(-3.52%)
Jan 18, 2023	116.85	117.17	112.62	113.08	4,621,874	-3.55(-3.04%)
Jan 17, 2023	119.53	119.66	116.43	116.62	3,810,627	-2.68(-2.25%)
Jan 13, 2023	118.30	119.39	118.10	119.30	1,838,234	+0.15(+0.12%)
Jan 12, 2023	119.39	119.58	117.72	119.16	1,996,587	+0.21(+0.18%)
Jan 11, 2023	118.77	119.01	117.56	118.94	2,186,159	+0.91(+0.77%)
Jan 10, 2023	117.06	118.09	116.71	118.03	1,789,141	+1.23(+1.06%)
Jan 09, 2023	116.99	119.26	116.17	116.80	3,116,544	+0.06(+0.05%)
Jan 06, 2023	114.83	117.11	114.00	116.73	2,623,943	+3.46(+3.06%)
Jan 05, 2023	114.42	114.42	112.81	113.27	2,829,560	-2.02(-1.75%)
Jan 04, 2023	113.63	115.42	113.04	115.29	3,006,646	+2.47(+2.19%)
Jan 03, 2023	111.94	112.97	110.88	112.82	2,835,973	+2.35(+2.13%)
Dec 30, 2022	110.22	110.57	109.17	110.47	2,275,342	-0.60(-0.54%)
Dec 29, 2022	109.50	111.33	109.16	111.07	2,237,165	+2.10(+1.93%)
Dec 28, 2022	110.86	111.46	108.93	108.97	2,127,980	-1.78(-1.61%)
Dec 27, 2022	110.67	111.31	109.77	110.75	2,090,093	+0.07(+0.07%)
Dec 23, 2022	111.27	111.46	108.52	110.67	2,832,645	-1.34(-1.19%)
Dec 22, 2022	112.59	112.84	109.81	112.01	2,375,638	-1.72(-1.51%)
Dec 21, 2022	112.23	114.08	111.93	113.73	2,798,386	+2.44(+2.19%)
Dec 20, 2022	112.38	112.68	111.19	111.29	3,149,786	-1.22(-1.08%)
Dec 19, 2022	111.77	114.02	111.61	112.50	2,648,904	+0.41(+0.36%)
Dec 16, 2022	111.75	112.20	110.55	112.10	8,250,087	-0.64(-0.56%)
Dec 15, 2022	114.95	115.22	112.15	112.73	3,622,014	-3.42(-2.94%)
Dec 14, 2022	116.53	118.34	115.00	116.15	3,360,474	-1.11(-0.94%)
Dec 13, 2022	119.25	119.77	116.50	117.26	3,535,232	+0.41(+0.35%)
Dec 12, 2022	116.14	116.89	114.41	116.85	4,209,550	+1.00(+0.87%)
Dec 09, 2022	116.79	117.48	115.77	115.85	2,534,802	-0.22(-0.19%)
Dec 08, 2022	116.99	119.24	115.56	116.07	4,109,141	-0.32(-0.28%)
Dec 07, 2022	114.53	117.28	114.32	116.39	2,932,656	+1.63(+1.42%)
Dec 06, 2022	115.29	115.82	113.59	114.76	2,083,136	-0.05(-0.04%)
Dec 05, 2022	115.21	115.57	114.48	114.81	2,326,187	-2.17(-1.86%)
Dec 02, 2022	114.93	117.22	114.45	116.98	1,977,750	+0.92(+0.79%)
Dec 01, 2022	117.27	118.71	115.43	116.06	2,864,530	+0.02(+0.02%)
Nov 30, 2022	115.98	116.30	111.80	116.04	6,327,442	-0.15(-0.13%)
Nov 29, 2022	114.30	116.38	114.24	116.19	2,022,510	+1.37(+1.19%)
Nov 28, 2022	118.01	118.45	114.34	114.82	3,010,798	-4.05(-3.41%)
Nov 25, 2022	118.72	119.59	118.39	118.87	957,885	+0.96(+0.81%)
Nov 23, 2022	118.45	118.94	117.21	117.91	2,550,953	-0.55(-0.47%)
Nov 22, 2022	118.05	118.53	117.28	118.47	1,907,466	+0.89(+0.76%)
Nov 21, 2022	116.66	117.80	116.28	117.57	2,337,744	+0.80(+0.69%)
Nov 18, 2022	117.91	118.22	115.98	116.77	3,448,211	-0.36(-0.31%)
Nov 17, 2022	116.21	117.19	114.84	117.13	2,441,679	-0.09(-0.08%)
Nov 16, 2022	119.69	119.68	116.92	117.22	3,522,305	-2.26(-1.89%)
Nov 15, 2022	120.66	121.54	118.16	119.48	2,761,663	+0.17(+0.15%)
Nov 14, 2022	120.69	121.93	119.22	119.31	2,872,322	-1.78(-1.47%)
Nov 11, 2022	118.00	121.55	117.59	121.08	3,766,324	+3.49(+2.97%)
Nov 10, 2022	116.24	117.69	115.52	117.59	3,468,863	+4.84(+4.30%)
Nov 09, 2022	114.08	114.44	112.65	112.75	1,956,371	-1.38(-1.21%)
Nov 08, 2022	114.14	115.31	112.94	114.13	2,002,986	+0.61(+0.54%)
Nov 07, 2022	113.48	113.95	112.27	113.52	2,102,387	-0.15(-0.13%)
Nov 04, 2022	113.32	114.15	112.14	113.67	2,548,809	+1.81(+1.62%)
Nov 03, 2022	111.07	113.16	110.28	111.86	2,204,121	-0.01(-0.01%)
Nov 02, 2022	113.85	115.46	111.68	111.87	2,813,460	-2.22(-1.95%)
Nov 01, 2022	115.43	115.73	113.43	114.09	2,341,331	-0.45(-0.39%)
Oct 31, 2022	114.82	115.14	114.14	114.53	4,751,494	-0.74(-0.64%)
Oct 28, 2022	111.98	115.34	111.55	115.27	4,187,275	+3.46(+3.09%)
Oct 27, 2022	112.44	113.31	111.11	111.81	4,081,761	+0.09(+0.08%)
Oct 26, 2022	108.89	112.26	108.89	111.72	5,083,922	+3.82(+3.54%)
Oct 25, 2022	103.35	107.99	103.03	107.90	5,507,345	+0.11(+0.10%)
Oct 24, 2022	107.01	108.48	106.70	107.79	3,727,506	+1.43(+1.34%)
Oct 21, 2022	103.03	106.48	102.94	106.36	3,670,936	+3.37(+3.27%)
Oct 20, 2022	103.78	105.30	102.79	102.99	3,451,589	-0.99(-0.95%)
Oct 19, 2022	104.80	105.33	103.11	103.98	2,832,146	-1.59(-1.51%)
Oct 18, 2022	105.38	105.98	104.21	105.58	2,816,140	+1.90(+1.84%)
Oct 17, 2022	104.99	105.36	103.15	103.67	3,298,812	+0.21(+0.20%)
Oct 14, 2022	104.04	104.86	102.75	103.46	3,800,037	-0.57(-0.55%)
Oct 13, 2022	97.88	104.56	97.49	104.04	5,241,688	+4.84(+4.87%)
Oct 12, 2022	98.86	99.88	98.56	99.20	3,021,486	+0.10(+0.10%)
Oct 11, 2022	98.79	100.57	98.29	99.10	3,179,652	+0.35(+0.35%)
Oct 10, 2022	98.82	99.36	97.60	98.76	2,835,949	+0.86(+0.87%)
Oct 07, 2022	100.50	100.85	97.50	97.90	4,718,678	-3.28(-3.24%)
Oct 06, 2022	104.12	104.66	100.35	101.18	4,753,435	-3.69(-3.52%)
Oct 05, 2022	104.11	105.71	103.27	104.86	2,811,665	-0.41(-0.39%)
Oct 04, 2022	104.47	105.60	104.43	105.28	3,077,237	+2.19(+2.12%)
Oct 03, 2022	101.70	103.82	100.99	103.09	3,202,463	+2.48(+2.46%)
Sep 30, 2022	101.98	103.03	100.51	100.61	3,418,736	-1.64(-1.60%)
Sep 29, 2022	102.85	103.25	101.61	102.25	2,543,343	-1.80(-1.73%)
Sep 28, 2022	103.35	104.45	102.94	104.06	4,039,070	+1.70(+1.66%)
Sep 27, 2022	103.92	103.92	101.45	102.35	3,650,634	-0.54(-0.52%)
Sep 26, 2022	102.67	103.63	102.19	102.89	3,951,533	+0.01(+0.01%)
Sep 23, 2022	103.55	103.95	101.63	102.88	4,045,730	-1.05(-1.01%)
Sep 22, 2022	103.95	104.76	103.28	103.93	4,039,080	-0.61(-0.58%)
Sep 21, 2022	106.38	107.47	104.53	104.54	4,101,011	-1.56(-1.47%)
Sep 20, 2022	104.98	106.71	104.48	106.09	4,563,450	-0.11(-0.10%)
Sep 19, 2022	105.63	106.45	104.97	106.20	3,503,732	+0.03(+0.03%)
Sep 16, 2022	104.44	106.81	103.90	106.18	7,975,589	+0.17(+0.16%)
Sep 15, 2022	107.28	108.12	105.69	106.00	4,449,721	-1.01(-0.94%)
Sep 14, 2022	109.79	109.80	105.90	107.01	6,227,706	-2.68(-2.44%)
Sep 13, 2022	111.18	113.45	109.47	109.69	8,528,323	-3.44(-3.04%)
Sep 12, 2022	113.20	115.20	112.88	113.13	20,835,968	+1.05(+0.93%)
Sep 09, 2022	110.42	112.25	109.14	112.09	29,346,138	+3.49(+3.21%)
Sep 08, 2022	107.80	109.07	106.68	108.60	28,270,500	-1.17(-1.06%)
Sep 07, 2022	106.20	110.40	105.64	109.76	41,259,388	+3.60(+3.39%)
Sep 06, 2022	110.50	110.58	105.60	106.17	33,753,296	-4.60(-4.15%)
Sep 02, 2022	114.75	115.06	110.31	110.77	13,531,812	-3.62(-3.17%)
Sep 01, 2022	113.18	115.08	112.61	114.39	34,083,688	+1.16(+1.03%)
Aug 31, 2022	113.68	115.14	112.55	113.22	34,806,212	-0.46(-0.41%)
Aug 30, 2022	115.54	116.31	112.02	113.69	38,196,384	-1.44(-1.25%)
Aug 29, 2022	117.27	117.27	114.06	115.13	55,789,516	-2.46(-2.09%)
Aug 26, 2022	130.79	131.12	117.17	117.58	42,699,724	-12.40(-9.54%)
Aug 25, 2022	128.45	130.45	128.06	129.99	52,118,456	+1.57(+1.22%)
Aug 24, 2022	128.30	128.92	127.21	128.42	17,162,054	-0.65(-0.50%)
Aug 23, 2022	128.38	129.68	128.12	129.07	17,308,132	+0.15(+0.11%)
Aug 22, 2022	130.46	130.82	128.41	128.92	11,183,998	-3.29(-2.49%)
Aug 19, 2022	131.67	132.62	130.40	132.21	13,962,583	+0.01(+0.01%)
Aug 18, 2022	132.85	132.88	131.03	132.20	6,384,505	-0.68(-0.51%)
Aug 17, 2022	133.78	134.10	132.55	132.88	5,410,588	-2.55(-1.88%)
Aug 16, 2022	135.62	136.37	134.18	135.43	4,873,373	-1.05(-0.77%)
Aug 15, 2022	136.44	137.08	135.62	136.48	2,594,120	-0.73(-0.53%)
Aug 12, 2022	135.53	137.26	135.53	137.21	2,604,157	+2.33(+1.72%)
Aug 11, 2022	135.19	136.49	134.62	134.88	2,550,098	+0.25(+0.19%)
Aug 10, 2022	135.08	135.74	134.15	134.63	2,826,064	+1.39(+1.04%)
Aug 09, 2022	133.67	134.34	132.66	133.25	3,587,705	-0.58(-0.43%)
Aug 08, 2022	133.42	135.33	133.01	133.82	3,493,390	+0.96(+0.73%)
Aug 05, 2022	132.50	133.83	131.94	132.86	4,646,108	-0.64(-0.48%)
Aug 04, 2022	129.32	133.69	129.06	133.50	6,629,199	+4.17(+3.23%)
Aug 03, 2022	127.89	129.61	127.58	129.32	3,035,011	+1.57(+1.23%)
Aug 02, 2022	128.51	129.39	127.65	127.76	2,993,393	-1.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.