Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.298
8.331
8.253
8.318
215,829
+0.02(+0.29%)
Jul 30, 2012
8.412
8.416
8.233
8.294
120,037
-0.06(-0.78%)
Jul 27, 2012
8.367
8.416
8.314
8.359
104,276
-0.01(-0.10%)
Jul 26, 2012
8.318
8.395
8.278
8.367
168,299
+0.13(+1.58%)
Jul 25, 2012
8.160
8.253
8.099
8.237
137,525
+0.13(+1.60%)
Jul 24, 2012
8.144
8.148
8.079
8.107
107,228
-0.00(-0.05%)
Jul 23, 2012
8.144
8.197
8.087
8.111
100,405
-0.03(-0.40%)
Jul 20, 2012
8.116
8.144
8.075
8.144
153,678
+0.04(+0.45%)
Jul 19, 2012
8.035
8.108
8.011
8.108
136,000
+0.08(+1.00%)
Jul 18, 2012
7.987
8.031
7.987
8.027
138,627
+0.04(+0.45%)
Jul 17, 2012
7.991
7.991
7.934
7.991
110,163
+0.03(+0.40%)
Jul 16, 2012
7.947
7.963
7.918
7.959
132,747
+0.02(+0.20%)
Jul 13, 2012
7.902
7.942
7.866
7.942
96,572
+0.05(+0.66%)
Jul 12, 2012
7.854
7.890
7.830
7.890
68,171
+0.05(+0.62%)
Jul 11, 2012
7.866
7.906
7.826
7.842
78,827
-0.00(-0.05%)
Jul 10, 2012
7.858
7.870
7.818
7.846
81,238
+0.01(+0.10%)
Jul 09, 2012
7.793
7.858
7.793
7.838
88,073
+0.04(+0.57%)
Jul 06, 2012
7.793
7.810
7.733
7.793
71,421
+0.00(+0.00%)
Jul 05, 2012
7.830
7.834
7.765
7.793
87,748
-0.03(-0.36%)
Jul 03, 2012
7.834
7.834
7.753
7.822
71,709
-0.00(-0.05%)
Jul 02, 2012
7.858
7.858
7.693
7.826
262,121
+0.00(+0.00%)
Jun 29, 2012
7.830
7.862
7.763
7.826
65,507
+0.03(+0.41%)
Jun 28, 2012
7.818
7.822
7.721
7.793
62,763
+0.00(+0.05%)
Jun 27, 2012
7.749
7.789
7.733
7.789
52,785
+0.06(+0.78%)
Jun 26, 2012
7.729
7.741
7.685
7.729
77,844
+0.01(+0.10%)
Jun 25, 2012
7.697
7.721
7.677
7.721
37,416
-0.00(-0.05%)
Jun 22, 2012
7.713
7.725
7.677
7.725
74,530
+0.01(+0.16%)
Jun 21, 2012
7.705
7.721
7.677
7.713
84,493
+0.01(+0.10%)
Jun 20, 2012
7.685
7.725
7.648
7.705
39,936
+0.03(+0.36%)
Jun 19, 2012
7.657
7.677
7.621
7.677
101,143
+0.02(+0.26%)
Jun 18, 2012
7.585
7.657
7.585
7.657
28,196
+0.03(+0.42%)
Jun 15, 2012
7.657
7.657
7.593
7.625
101,956
+0.03(+0.37%)
Jun 14, 2012
7.581
7.597
7.561
7.597
29,184
+0.02(+0.21%)
Jun 13, 2012
7.537
7.601
7.537
7.581
71,614
-0.02(-0.21%)
Jun 12, 2012
7.529
7.761
7.497
7.597
35,111
+0.04(+0.53%)
Jun 11, 2012
7.557
7.589
7.425
7.557
40,714
-0.01(-0.11%)
Jun 08, 2012
7.541
7.565
7.497
7.565
27,506
+0.02(+0.21%)
Jun 07, 2012
7.561
7.561
7.513
7.549
45,118
+0.02(+0.21%)
Jun 06, 2012
7.553
7.561
7.493
7.533
57,498
+0.02(+0.32%)
Jun 05, 2012
7.425
7.537
7.373
7.509
59,106
+0.08(+1.02%)
Jun 04, 2012
7.573
7.573
7.413
7.433
82,821
-0.10(-1.38%)
Jun 01, 2012
7.573
7.577
7.509
7.537
37,225
-0.07(-0.95%)
May 31, 2012
7.613
7.613
7.565
7.609
41,849
+0.02(+0.32%)
May 30, 2012
7.633
7.633
7.541
7.585
45,173
-0.03(-0.42%)
May 29, 2012
7.577
7.649
7.573
7.617
74,940
-0.02(-0.26%)
May 25, 2012
7.625
7.645
7.609
7.637
57,830
+0.02(+0.21%)
May 24, 2012
7.637
7.646
7.605
7.621
71,699
+0.00(+0.05%)
May 23, 2012
7.537
7.617
7.497
7.617
69,440
+0.08(+1.11%)
May 22, 2012
7.601
7.605
7.509
7.533
119,393
+0.00(+0.00%)
May 21, 2012
7.513
7.545
7.509
7.533
69,690
+0.05(+0.74%)
May 18, 2012
7.553
7.553
7.441
7.478
72,836
-0.07(-0.88%)
May 17, 2012
7.592
7.592
7.529
7.545
55,017
-0.05(-0.63%)
May 16, 2012
7.517
7.592
7.517
7.592
59,184
+0.02(+0.21%)
May 15, 2012
7.584
7.584
7.553
7.576
81,372
+0.01(+0.16%)
May 14, 2012
7.572
7.576
7.553
7.564
66,660
-0.01(-0.10%)
May 11, 2012
7.568
7.572
7.557
7.572
52,273
+0.00(+0.00%)
May 10, 2012
7.533
7.572
7.517
7.572
98,692
+0.00(+0.00%)
May 09, 2012
7.533
7.572
7.513
7.572
73,912
+0.01(+0.10%)
May 08, 2012
7.501
7.568
7.501
7.564
76,608
+0.00(+0.05%)
May 07, 2012
7.525
7.561
7.521
7.561
63,669
+0.06(+0.74%)
May 04, 2012
7.445
7.527
7.445
7.505
38,445
+0.04(+0.48%)
May 03, 2012
7.533
7.553
7.441
7.469
162,745
-0.08(-1.10%)
May 02, 2012
7.521
7.576
7.517
7.553
41,876
-0.01(-0.10%)
May 01, 2012
7.521
7.561
7.497
7.561
75,411
+0.02(+0.26%)
Apr 30, 2012
7.481
7.541
7.477
7.541
82,874
+0.05(+0.64%)
Apr 27, 2012
7.525
7.541
7.493
7.493
97,322
-0.04(-0.58%)
Apr 26, 2012
7.541
7.549
7.505
7.537
39,523
+0.00(+0.00%)
Apr 25, 2012
7.545
7.546
7.497
7.537
57,856
+0.00(+0.00%)
Apr 24, 2012
7.541
7.541
7.477
7.537
143,981
-0.00(-0.05%)
Apr 23, 2012
7.497
7.545
7.473
7.541
46,394
+0.05(+0.64%)
Apr 20, 2012
7.549
7.549
7.489
7.493
69,915
-0.02(-0.32%)
Apr 19, 2012
7.501
7.521
7.481
7.517
30,394
+0.03(+0.42%)
Apr 18, 2012
7.454
7.493
7.454
7.485
44,123
+0.01(+0.11%)
Apr 17, 2012
7.438
7.501
7.438
7.477
45,821
+0.04(+0.53%)
Apr 16, 2012
7.462
7.466
7.426
7.438
57,599
+0.01(+0.16%)
Apr 13, 2012
7.407
7.450
7.407
7.426
35,178
+0.00(+0.05%)
Apr 12, 2012
7.407
7.442
7.391
7.422
86,487
+0.00(+0.05%)
Apr 11, 2012
7.367
7.450
7.367
7.418
60,904
+0.04(+0.48%)
Apr 10, 2012
7.375
7.383
7.292
7.383
104,235
+0.01(+0.11%)
Apr 09, 2012
7.407
7.410
7.288
7.375
102,979
-0.05(-0.64%)
Apr 05, 2012
7.477
7.505
7.418
7.422
62,942
-0.05(-0.69%)
Apr 04, 2012
7.473
7.501
7.442
7.473
33,459
-0.02(-0.21%)
Apr 03, 2012
7.485
7.525
7.473
7.489
87,013
-0.01(-0.11%)
Apr 02, 2012
7.462
7.501
7.446
7.497
45,646
+0.01(+0.11%)
Mar 30, 2012
7.489
7.489
7.458
7.489
43,445
+0.02(+0.26%)
Mar 29, 2012
7.481
7.481
7.436
7.470
67,643
+0.01(+0.08%)
Mar 28, 2012
7.462
7.548
7.434
7.464
215,875
-0.03(-0.39%)
Mar 27, 2012
7.458
7.513
7.399
7.493
275,347
+0.01(+0.08%)
Mar 26, 2012
7.509
7.509
7.454
7.487
82,408
+0.00(+0.03%)
Mar 23, 2012
7.403
7.509
7.392
7.485
64,495
+0.08(+1.06%)
Mar 22, 2012
7.387
7.410
7.347
7.407
202,221
+0.02(+0.27%)
Mar 21, 2012
7.410
7.426
7.347
7.387
107,240
-0.03(-0.43%)
Mar 20, 2012
7.403
7.454
7.399
7.419
118,084
-0.03(-0.37%)
Mar 19, 2012
7.438
7.446
7.368
7.446
81,684
+0.03(+0.42%)
Mar 16, 2012
7.469
7.489
7.379
7.415
170,277
-0.09(-1.20%)
Mar 15, 2012
7.442
7.505
7.438
7.505
379,953
+0.05(+0.63%)
Mar 14, 2012
7.481
7.489
7.430
7.458
186,778
-0.04(-0.57%)
Mar 13, 2012
7.563
7.567
7.477
7.501
173,783
-0.04(-0.57%)
Mar 12, 2012
7.528
7.575
7.497
7.544
75,759
-0.02(-0.29%)
Mar 09, 2012
7.528
7.598
7.493
7.566
103,386
+0.01(+0.11%)
Mar 08, 2012
7.501
7.583
7.454
7.557
43,644
+0.05(+0.65%)
Mar 07, 2012
7.442
7.520
7.430
7.508
122,881
+0.05(+0.73%)
Mar 06, 2012
7.434
7.473
7.391
7.454
97,584
-0.05(-0.73%)
Mar 05, 2012
7.477
7.548
7.430
7.508
156,321
-0.00(-0.05%)
Mar 02, 2012
7.575
7.618
7.512
7.512
100,762
-0.08(-1.08%)
Mar 01, 2012
7.587
7.649
7.587
7.595
53,208
-0.00(-0.05%)
Feb 29, 2012
7.602
7.653
7.595
7.598
63,960
+0.00(+0.00%)
Feb 28, 2012
7.669
7.692
7.598
7.598
168,828
-0.07(-0.97%)
Feb 27, 2012
7.630
7.688
7.626
7.673
58,524
+0.02(+0.20%)
Feb 24, 2012
7.649
7.669
7.626
7.657
87,460
+0.00(+0.05%)
Feb 23, 2012
7.645
7.681
7.645
7.653
38,689
-0.02(-0.20%)
Feb 22, 2012
7.634
7.679
7.610
7.669
62,234
+0.04(+0.56%)
Feb 21, 2012
7.493
7.661
7.481
7.626
121,935
+0.12(+1.56%)
Feb 17, 2012
7.505
7.544
7.481
7.508
69,218
+0.05(+0.63%)
Feb 16, 2012
7.563
7.563
7.423
7.462
152,683
-0.09(-1.18%)
Feb 15, 2012
7.508
7.567
7.504
7.551
102,354
+0.05(+0.73%)
Feb 14, 2012
7.427
7.508
7.396
7.497
48,875
+0.04(+0.52%)
Feb 13, 2012
7.431
7.459
7.391
7.458
53,324
+0.02(+0.31%)
Feb 10, 2012
7.388
7.437
7.384
7.435
33,397
+0.00(+0.05%)
Feb 09, 2012
7.361
7.454
7.361
7.431
70,265
+0.07(+0.90%)
Feb 08, 2012
7.369
7.396
7.338
7.365
61,340
-0.04(-0.58%)
Feb 07, 2012
7.299
7.426
7.287
7.407
62,342
+0.09(+1.17%)
Feb 06, 2012
7.322
7.353
7.291
7.322
66,788
-0.03(-0.37%)
Feb 03, 2012
7.376
7.396
7.338
7.349
78,198
-0.04(-0.58%)
Feb 02, 2012
7.427
7.431
7.326
7.392
153,739
-0.06(-0.78%)
Feb 01, 2012
7.442
7.501
7.435
7.450
54,243
-0.00(-0.03%)
Jan 31, 2012
7.442
7.501
7.430
7.452
63,295
+0.00(+0.03%)
Jan 30, 2012
7.431
7.508
7.381
7.450
84,177
+0.01(+0.10%)
Jan 27, 2012
7.396
7.458
7.361
7.442
56,410
+0.00(+0.05%)
Jan 26, 2012
7.415
7.454
7.393
7.438
69,773
+0.04(+0.58%)
Jan 25, 2012
7.353
7.396
7.318
7.396
78,873
+0.04(+0.58%)
Jan 24, 2012
7.283
7.353
7.256
7.353
71,401
+0.08(+1.07%)
Jan 23, 2012
7.303
7.318
7.244
7.275
56,039
-0.03(-0.37%)
Jan 20, 2012
7.272
7.303
7.248
7.303
57,677
+0.03(+0.42%)
Jan 19, 2012
7.256
7.299
7.229
7.272
72,265
+0.03(+0.48%)
Jan 18, 2012
7.137
7.241
7.091
7.237
157,817
+0.06(+0.86%)
Jan 17, 2012
7.160
7.183
7.060
7.175
89,711
+0.05(+0.76%)
Jan 13, 2012
7.025
7.125
6.990
7.121
68,043
+0.04(+0.60%)
Jan 12, 2012
6.998
7.091
6.975
7.079
78,654
+0.07(+0.99%)
Jan 11, 2012
7.060
7.087
6.975
7.010
163,310
-0.10(-1.41%)
Jan 10, 2012
7.098
7.202
7.094
7.110
164,649
-0.02(-0.22%)
Jan 09, 2012
7.160
7.160
7.102
7.125
108,909
-0.07(-0.96%)
Jan 06, 2012
7.145
7.195
7.114
7.195
140,199
+0.02(+0.21%)
Jan 05, 2012
7.156
7.179
7.125
7.179
102,772
-0.02(-0.21%)
Jan 04, 2012
7.187
7.225
7.187
7.195
33,688
-0.01(-0.16%)
Dec 30, 2011
7.148
7.245
7.148
7.206
48,723
+0.08(+1.08%)
Dec 29, 2011
7.353
7.353
7.118
7.129
105,416
-0.07(-0.91%)
Dec 28, 2011
7.214
7.214
7.162
7.195
13,878
-0.05(-0.69%)
Dec 27, 2011
7.249
7.281
7.218
7.245
84,225
-0.02(-0.32%)
Dec 23, 2011
7.268
7.299
7.214
7.268
36,872
+0.06(+0.80%)
Dec 21, 2011
7.114
7.210
7.044
7.210
51,396
+0.08(+1.14%)
Dec 20, 2011
7.094
7.187
7.071
7.129
62,855
+0.09(+1.34%)
Dec 19, 2011
6.978
7.054
6.966
7.035
63,795
+0.04(+0.60%)
Dec 16, 2011
6.985
7.043
6.966
6.993
49,103
+0.00(+0.00%)
Dec 15, 2011
6.932
7.034
6.917
6.993
77,045
+0.06(+0.88%)
Dec 14, 2011
7.065
7.065
6.726
6.932
47,818
-0.00(-0.05%)
Dec 13, 2011
6.936
6.966
6.871
6.936
71,519
-0.00(-0.06%)
Dec 12, 2011
6.905
6.951
6.898
6.940
22,297
-0.04(-0.60%)
Dec 09, 2011
6.894
6.982
6.869
6.982
77,876
+0.08(+1.16%)
Dec 08, 2011
6.917
6.936
6.882
6.901
53,931
-0.00(-0.06%)
Dec 07, 2011
6.917
6.951
6.894
6.905
24,498
-0.00(-0.06%)
Dec 06, 2011
6.913
6.958
6.886
6.909
39,166
-0.03(-0.44%)
Dec 05, 2011
6.909
6.989
6.909
6.940
51,377
+0.05(+0.72%)
Dec 02, 2011
6.852
6.901
6.852
6.890
41,317
+0.03(+0.39%)
Dec 01, 2011
6.940
6.942
6.821
6.863
103,911
-0.04(-0.55%)
Nov 30, 2011
7.016
7.016
6.846
6.901
77,976
+0.04(+0.56%)
Nov 29, 2011
6.894
6.905
6.818
6.863
41,833
+0.01(+0.11%)
Nov 28, 2011
6.928
6.928
6.833
6.856
42,305
-0.01(-0.11%)
Nov 25, 2011
6.848
6.913
6.848
6.863
37,595
-0.02(-0.22%)
Nov 23, 2011
6.940
6.940
6.764
6.879
110,378
-0.08(-1.20%)
Nov 22, 2011
6.936
7.039
6.913
6.962
89,374
+0.03(+0.38%)
Nov 21, 2011
6.997
7.008
6.871
6.936
108,401
-0.08(-1.09%)
Nov 18, 2011
7.081
7.092
7.001
7.012
45,872
-0.05(-0.70%)
Nov 17, 2011
7.096
7.096
7.024
7.062
65,932
-0.02(-0.32%)
Nov 16, 2011
7.115
7.119
7.050
7.084
127,170
+0.02(+0.32%)
Nov 15, 2011
7.028
7.077
7.024
7.062
32,334
+0.03(+0.48%)
Nov 14, 2011
6.914
7.028
6.903
7.028
74,504
+0.09(+1.25%)
Nov 11, 2011
7.001
7.001
6.899
6.941
60,471
+0.03(+0.44%)
Nov 10, 2011
6.918
6.944
6.903
6.910
40,610
+0.04(+0.55%)
Nov 09, 2011
6.869
6.910
6.846
6.873
90,528
-0.05(-0.71%)
Nov 08, 2011
6.850
6.932
6.812
6.922
64,178
+0.03(+0.49%)
Nov 07, 2011
6.865
6.926
6.842
6.888
45,467
-0.02(-0.34%)
Nov 04, 2011
6.782
6.911
6.767
6.911
72,280
+0.10(+1.51%)
Nov 03, 2011
6.759
6.812
6.702
6.808
88,277
+0.04(+0.56%)
Nov 02, 2011
6.680
6.770
6.676
6.770
62,677
+0.08(+1.25%)
Nov 01, 2011
6.604
6.691
6.528
6.687
79,292
-0.03(-0.39%)
Oct 31, 2011
6.638
6.755
6.619
6.714
105,730
-0.08(-1.22%)
Oct 28, 2011
6.751
6.808
6.744
6.797
63,893
+0.07(+1.01%)
Oct 27, 2011
6.672
6.812
6.672
6.729
117,464
+0.11(+1.60%)
Oct 26, 2011
6.649
6.661
6.604
6.623
81,454
+0.02(+0.23%)
Oct 25, 2011
6.585
6.627
6.532
6.608
76,185
+0.02(+0.34%)
Oct 24, 2011
6.558
6.619
6.558
6.585
114,410
+0.06(+0.87%)
Oct 21, 2011
6.566
6.604
6.509
6.528
86,847
+0.00(+0.06%)
Oct 20, 2011
6.570
6.570
6.509
6.524
50,406
-0.02(-0.35%)
Oct 19, 2011
6.536
6.577
6.525
6.547
66,065
-0.01(-0.11%)
Oct 18, 2011
6.502
6.559
6.480
6.555
49,768
+0.08(+1.22%)
Oct 17, 2011
6.513
6.540
6.469
6.476
75,942
-0.03(-0.46%)
Oct 14, 2011
6.525
6.551
6.506
6.506
51,105
+0.05(+0.70%)
Oct 13, 2011
6.446
6.480
6.401
6.461
77,742
-0.06(-0.86%)
Oct 12, 2011
6.592
6.615
6.498
6.517
147,153
-0.06(-0.97%)
Oct 11, 2011
6.615
6.656
6.551
6.581
108,029
-0.09(-1.30%)
Oct 10, 2011
6.468
6.671
6.465
6.667
97,331
+0.21(+3.26%)
Oct 07, 2011
6.457
6.521
6.401
6.457
138,704
+0.06(+0.91%)
Oct 06, 2011
6.292
6.435
6.288
6.399
100,876
+0.10(+1.52%)
Oct 05, 2011
6.134
6.326
6.134
6.303
172,618
+0.18(+3.01%)
Oct 04, 2011
6.157
6.157
5.830
6.119
448,955
-0.22(-3.44%)
Oct 03, 2011
6.465
6.540
6.337
6.337
130,366
-0.20(-3.10%)
Sep 30, 2011
6.649
6.664
6.532
6.540
86,658
-0.15(-2.21%)
Sep 29, 2011
6.754
6.803
6.664
6.688
58,739
-0.01(-0.15%)
Sep 28, 2011
6.746
6.773
6.686
6.697
27,848
-0.02(-0.22%)
Sep 27, 2011
6.727
6.754
6.682
6.712
66,784
+0.00(+0.00%)
Sep 26, 2011
6.686
6.758
6.649
6.712
80,805
+0.03(+0.45%)
Sep 23, 2011
6.589
6.701
6.529
6.682
65,582
+0.08(+1.14%)
Sep 22, 2011
6.690
6.754
6.570
6.607
110,791
-0.17(-2.49%)
Sep 21, 2011
6.960
6.968
6.765
6.776
64,528
-0.14(-1.96%)
Sep 20, 2011
6.986
7.001
6.871
6.912
84,590
-0.03(-0.38%)
Sep 19, 2011
6.856
6.938
6.811
6.938
38,623
+0.05(+0.76%)
Sep 16, 2011
6.837
6.938
6.837
6.886
100,261
+0.06(+0.93%)
Sep 15, 2011
6.800
6.828
6.777
6.822
55,253
+0.08(+1.16%)
Sep 14, 2011
6.677
6.770
6.655
6.744
109,752
+0.06(+0.84%)
Sep 13, 2011
6.643
6.688
6.621
6.688
44,721
+0.03(+0.50%)
Sep 12, 2011
6.632
6.707
6.587
6.655
62,247
-0.03(-0.45%)
Sep 09, 2011
6.740
6.763
6.576
6.684
166,084
-0.06(-0.88%)
Sep 08, 2011
6.770
6.815
6.729
6.744
69,276
-0.03(-0.49%)
Sep 07, 2011
6.677
6.777
6.677
6.777
60,749
+0.12(+1.85%)
Sep 06, 2011
6.558
6.658
6.513
6.655
113,173
-0.05(-0.78%)
Sep 02, 2011
6.714
6.725
6.584
6.707
60,373
-0.07(-1.10%)
Sep 01, 2011
6.804
6.826
6.740
6.781
60,341
-0.02(-0.27%)
Aug 31, 2011
6.845
6.876
6.793
6.800
85,285
+0.00(+0.05%)
Aug 30, 2011
6.845
6.845
6.707
6.796
61,941
-0.04(-0.55%)
Aug 29, 2011
6.800
6.833
6.755
6.833
76,630
+0.12(+1.72%)
Aug 26, 2011
6.725
6.777
6.655
6.718
109,615
+0.01(+0.17%)
Aug 25, 2011
6.669
6.710
6.595
6.707
81,034
+0.07(+1.12%)
Aug 24, 2011
6.681
6.716
6.584
6.632
45,019
-0.03(-0.39%)
Aug 23, 2011
6.587
6.658
6.520
6.658
68,511
+0.06(+0.90%)
Aug 22, 2011
6.733
6.733
6.521
6.599
74,249
+0.03(+0.39%)
Aug 19, 2011
6.222
6.617
6.222
6.573
60,142
-0.04(-0.67%)
Aug 18, 2011
6.743
6.743
6.451
6.617
142,753
-0.20(-2.98%)
Aug 17, 2011
6.828
6.846
6.769
6.820
101,298
+0.04(+0.60%)
Aug 16, 2011
6.795
6.832
6.769
6.780
231,078
-0.05(-0.66%)
Aug 15, 2011
6.839
6.876
6.806
6.825
113,974
+0.01(+0.12%)
Aug 12, 2011
6.687
6.817
6.643
6.817
145,667
+0.23(+3.48%)
Aug 11, 2011
6.321
6.654
6.321
6.588
183,806
+0.22(+3.48%)
Aug 10, 2011
6.210
6.462
6.100
6.366
257,263
+0.16(+2.50%)
Aug 09, 2011
6.284
6.210
5.767
6.210
297,816
+0.42(+7.28%)
Aug 08, 2011
6.284
6.321
5.730
5.789
509,633
-0.71(-10.97%)
Aug 05, 2011
6.710
6.765
6.055
6.503
860,754
-0.23(-3.35%)
Aug 04, 2011
6.813
6.846
6.658
6.728
121,372
-0.14(-2.05%)
Aug 03, 2011
6.861
6.909
6.735
6.868
114,761
-0.01(-0.21%)
Aug 02, 2011
6.817
6.961
6.817
6.883
145,926
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.