Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.21	13.28	13.21	13.26	42,455	+0.07(+0.54%)
Jul 28, 2017	13.20	13.20	13.13	13.19	38,477	+0.02(+0.17%)
Jul 27, 2017	13.26	13.26	13.16	13.17	83,212	-0.06(-0.42%)
Jul 26, 2017	13.11	13.23	13.07	13.23	71,140	+0.15(+1.18%)
Jul 25, 2017	12.99	13.12	12.99	13.07	104,457	+0.02(+0.14%)
Jul 24, 2017	13.25	13.26	12.97	13.05	287,592	-0.31(-2.35%)
Jul 21, 2017	13.55	13.55	13.26	13.37	214,736	-0.33(-2.43%)
Jul 20, 2017	13.85	13.85	13.68	13.70	36,278	+0.01(+0.06%)
Jul 19, 2017	13.78	13.78	13.65	13.69	85,192	-0.04(-0.29%)
Jul 18, 2017	13.75	13.77	13.67	13.73	37,324	-0.02(-0.11%)
Jul 17, 2017	13.75	13.78	13.72	13.75	49,378	+0.00(+0.00%)
Jul 14, 2017	13.57	13.75	13.51	13.75	88,637	+0.18(+1.31%)
Jul 13, 2017	13.59	13.62	13.48	13.57	82,522	-0.02(-0.18%)
Jul 12, 2017	13.72	13.77	13.51	13.59	159,618	-0.12(-0.89%)
Jul 11, 2017	13.69	13.72	13.69	13.72	24,305	+0.01(+0.09%)
Jul 10, 2017	13.67	13.75	13.67	13.70	33,083	+0.02(+0.13%)
Jul 07, 2017	13.69	13.73	13.61	13.69	32,392	-0.01(-0.09%)
Jul 06, 2017	13.65	13.70	13.53	13.70	53,384	+0.03(+0.22%)
Jul 05, 2017	13.67	13.73	13.64	13.67	39,632	+0.00(+0.00%)
Jul 03, 2017	13.75	13.75	13.59	13.67	40,657	+0.02(+0.13%)
Jun 30, 2017	13.68	13.68	13.58	13.65	29,451	+0.09(+0.63%)
Jun 29, 2017	13.61	13.65	13.51	13.56	25,435	-0.08(-0.61%)
Jun 28, 2017	13.64	13.66	13.59	13.65	28,732	+0.02(+0.12%)
Jun 27, 2017	13.64	13.69	13.59	13.63	23,640	-0.01(-0.09%)
Jun 26, 2017	13.66	13.71	13.63	13.64	34,295	-0.02(-0.13%)
Jun 23, 2017	13.67	13.70	13.62	13.66	37,025	-0.01(-0.05%)
Jun 22, 2017	13.67	13.68	13.62	13.67	25,027	+0.04(+0.31%)
Jun 21, 2017	13.65	13.66	13.59	13.62	32,033	+0.09(+0.69%)
Jun 20, 2017	13.66	13.66	13.51	13.53	45,928	-0.02(-0.14%)
Jun 19, 2017	13.52	13.59	13.52	13.55	30,481	+0.07(+0.50%)
Jun 16, 2017	13.44	13.51	13.44	13.48	37,597	+0.07(+0.50%)
Jun 15, 2017	13.37	13.56	13.37	13.41	52,608	-0.07(-0.54%)
Jun 14, 2017	13.70	13.70	13.45	13.49	22,450	+0.01(+0.07%)
Jun 13, 2017	13.46	13.51	13.46	13.48	17,342	+0.01(+0.04%)
Jun 12, 2017	13.41	13.54	13.38	13.47	25,074	+0.06(+0.43%)
Jun 09, 2017	13.48	13.48	13.41	13.41	30,489	+0.01(+0.05%)
Jun 08, 2017	13.44	13.44	13.33	13.41	16,715	-0.01(-0.09%)
Jun 07, 2017	13.53	13.53	13.32	13.42	49,697	+0.00(+0.00%)
Jun 06, 2017	13.52	13.52	13.42	13.42	33,547	-0.09(-0.68%)
Jun 05, 2017	13.52	13.52	13.41	13.51	38,783	-0.01(-0.05%)
Jun 02, 2017	13.69	13.69	13.48	13.52	39,594	+0.01(+0.05%)
Jun 01, 2017	13.47	13.55	13.47	13.51	33,231	+0.08(+0.59%)
May 31, 2017	13.32	13.46	13.28	13.43	35,351	+0.12(+0.91%)
May 30, 2017	13.32	13.32	13.26	13.31	38,347	-0.01(-0.09%)
May 26, 2017	13.43	13.43	13.26	13.32	21,003	-0.03(-0.23%)
May 25, 2017	13.35	13.35	13.26	13.35	23,681	+0.10(+0.73%)
May 24, 2017	13.36	13.39	13.23	13.26	40,270	-0.06(-0.46%)
May 23, 2017	13.39	13.39	13.28	13.32	46,495	-0.07(-0.50%)
May 22, 2017	13.31	13.39	13.28	13.38	41,300	+0.12(+0.87%)
May 19, 2017	13.28	13.28	13.15	13.27	50,083	+0.04(+0.29%)
May 18, 2017	13.12	13.29	13.06	13.23	79,393	+0.19(+1.49%)
May 17, 2017	12.98	13.09	12.96	13.04	39,708	+0.03(+0.23%)
May 16, 2017	13.07	13.13	13.01	13.01	60,061	-0.10(-0.74%)
May 15, 2017	13.23	13.23	13.10	13.10	48,793	-0.07(-0.51%)
May 12, 2017	13.29	13.29	13.12	13.17	40,384	-0.06(-0.46%)
May 11, 2017	13.25	13.26	13.16	13.23	29,522	-0.01(-0.09%)
May 10, 2017	13.21	13.29	13.16	13.24	27,456	+0.05(+0.41%)
May 09, 2017	13.12	13.19	13.09	13.19	61,030	+0.11(+0.82%)
May 08, 2017	13.06	13.09	13.03	13.08	23,631	+0.01(+0.11%)
May 05, 2017	12.99	13.08	12.93	13.07	28,555	+0.11(+0.84%)
May 04, 2017	12.94	12.96	12.87	12.96	24,917	+0.02(+0.19%)
May 03, 2017	13.01	13.01	12.87	12.93	69,149	-0.07(-0.56%)
May 02, 2017	12.98	13.01	12.93	13.01	88,763	+0.04(+0.33%)
May 01, 2017	12.97	13.02	12.96	12.96	35,468	-0.01(-0.05%)
Apr 28, 2017	12.98	13.04	12.92	12.97	55,945	-0.01(-0.05%)
Apr 27, 2017	12.97	12.98	12.92	12.98	23,831	+0.04(+0.33%)
Apr 26, 2017	12.98	12.98	12.91	12.93	35,428	+0.00(+0.00%)
Apr 25, 2017	12.94	12.95	12.86	12.93	31,132	-0.01(-0.05%)
Apr 24, 2017	12.90	12.95	12.78	12.94	57,092	+0.08(+0.66%)
Apr 21, 2017	12.92	12.92	12.80	12.86	22,634	-0.03(-0.23%)
Apr 20, 2017	12.89	12.89	12.78	12.89	39,468	-0.01(-0.05%)
Apr 19, 2017	12.83	12.94	12.81	12.89	79,254	+0.12(+0.96%)
Apr 18, 2017	12.74	12.85	12.74	12.77	24,101	+0.02(+0.19%)
Apr 17, 2017	12.75	12.88	12.74	12.74	41,412	+0.02(+0.19%)
Apr 13, 2017	12.74	12.78	12.71	12.72	46,417	-0.05(-0.38%)
Apr 12, 2017	12.82	12.87	12.74	12.77	50,038	-0.07(-0.51%)
Apr 11, 2017	12.80	12.88	12.77	12.84	32,496	+0.05(+0.38%)
Apr 10, 2017	12.78	12.82	12.74	12.79	39,580	+0.02(+0.19%)
Apr 07, 2017	12.74	12.80	12.71	12.76	46,798	+0.02(+0.19%)
Apr 06, 2017	12.76	12.79	12.68	12.74	34,459	+0.04(+0.33%)
Apr 05, 2017	12.78	12.78	12.66	12.70	46,919	-0.02(-0.19%)
Apr 04, 2017	12.66	12.73	12.59	12.72	76,877	-0.06(-0.47%)
Apr 03, 2017	12.72	12.79	12.67	12.78	58,172	+0.05(+0.43%)
Mar 31, 2017	12.65	12.73	12.59	12.73	58,972	+0.11(+0.91%)
Mar 30, 2017	12.62	12.71	12.51	12.61	40,113	+0.08(+0.62%)
Mar 29, 2017	12.52	12.56	12.45	12.53	35,458	+0.07(+0.58%)
Mar 28, 2017	12.42	12.47	12.36	12.46	28,459	+0.07(+0.53%)
Mar 27, 2017	12.44	12.45	12.37	12.40	35,307	-0.07(-0.53%)
Mar 24, 2017	12.42	12.61	12.32	12.46	39,993	+0.07(+0.53%)
Mar 23, 2017	12.37	12.40	12.35	12.40	15,972	+0.10(+0.78%)
Mar 22, 2017	12.30	12.35	12.23	12.30	62,076	-0.06(-0.52%)
Mar 21, 2017	12.38	12.43	12.35	12.36	64,515	-0.08(-0.67%)
Mar 20, 2017	12.23	12.45	12.22	12.45	62,401	+0.22(+1.81%)
Mar 17, 2017	12.17	12.23	12.07	12.23	96,811	+0.10(+0.84%)
Mar 16, 2017	12.18	12.18	12.08	12.13	95,129	+0.02(+0.20%)
Mar 15, 2017	12.06	12.14	11.98	12.10	71,793	+0.12(+1.00%)
Mar 14, 2017	12.02	12.02	11.92	11.98	53,288	+0.00(+0.00%)
Mar 13, 2017	11.99	12.01	11.93	11.98	52,205	-0.05(-0.40%)
Mar 10, 2017	11.97	12.03	11.90	12.03	92,105	+0.17(+1.41%)
Mar 09, 2017	11.94	11.98	11.77	11.86	122,378	-0.11(-0.90%)
Mar 08, 2017	12.06	12.10	11.87	11.97	60,485	-0.14(-1.13%)
Mar 07, 2017	12.18	12.18	12.11	12.11	37,091	-0.07(-0.54%)
Mar 06, 2017	12.20	12.20	12.13	12.17	42,183	-0.07(-0.54%)
Mar 03, 2017	12.23	12.25	12.19	12.24	35,060	+0.02(+0.19%)
Mar 02, 2017	12.19	12.28	12.19	12.22	36,655	-0.02(-0.19%)
Mar 01, 2017	12.20	12.25	12.14	12.24	68,222	-0.01(-0.10%)
Feb 28, 2017	12.24	12.30	12.22	12.25	96,125	-0.01(-0.05%)
Feb 27, 2017	12.29	12.30	12.23	12.26	58,689	-0.02(-0.19%)
Feb 24, 2017	12.25	12.29	12.23	12.28	47,484	+0.03(+0.24%)
Feb 23, 2017	12.19	12.25	12.14	12.25	53,988	+0.11(+0.94%)
Feb 22, 2017	12.12	12.16	12.10	12.14	55,721	+0.04(+0.30%)
Feb 21, 2017	12.13	12.20	12.08	12.10	376,973	-0.08(-0.64%)
Feb 17, 2017		12.18	12.18	12.18	0	-0.06(-0.49%)
Feb 16, 2017	12.38	12.43	12.21	12.24	106,645	-0.17(-1.33%)
Feb 15, 2017	12.46	12.46	12.40	12.40	33,955	-0.06(-0.48%)
Feb 14, 2017	12.42	12.52	12.41	12.46	43,842	+0.01(+0.05%)
Feb 13, 2017	12.49	12.52	12.41	12.46	70,296	-0.01(-0.05%)
Feb 10, 2017	12.69	12.69	12.45	12.46	83,610	-0.18(-1.45%)
Feb 09, 2017	12.65	12.67	12.55	12.65	38,336	+0.06(+0.47%)
Feb 08, 2017	12.40	12.62	12.40	12.59	53,589	+0.20(+1.63%)
Feb 07, 2017	12.49	12.49	12.36	12.39	46,942	-0.04(-0.33%)
Feb 06, 2017	12.52	12.67	12.39	12.43	99,932	-0.09(-0.76%)
Feb 03, 2017	12.51	12.63	12.51	12.52	35,455	+0.02(+0.14%)
Feb 02, 2017	12.47	12.63	12.45	12.51	38,164	+0.03(+0.24%)
Feb 01, 2017	12.43	12.52	12.41	12.48	69,555	+0.05(+0.43%)
Jan 31, 2017	12.36	12.46	12.29	12.42	88,160	+0.08(+0.63%)
Jan 30, 2017	12.21	12.45	12.16	12.35	126,393	+0.18(+1.51%)
Jan 27, 2017	12.20	12.22	12.11	12.16	23,355	-0.02(-0.19%)
Jan 26, 2017	12.13	12.20	12.11	12.18	35,696	+0.03(+0.24%)
Jan 25, 2017	12.03	12.21	11.91	12.16	153,176	+0.06(+0.49%)
Jan 24, 2017	12.07	12.10	12.04	12.10	40,929	+0.09(+0.74%)
Jan 23, 2017	11.95	12.03	11.90	12.01	22,607	+0.13(+1.10%)
Jan 20, 2017	11.95	12.04	11.85	11.88	93,927	-0.12(-0.97%)
Jan 19, 2017	12.02	12.02	11.84	11.99	107,636	-0.02(-0.20%)
Jan 18, 2017	12.02	12.02	11.95	12.02	63,850	+0.02(+0.15%)
Jan 17, 2017	11.90	12.02	11.90	12.00	105,014	+0.11(+0.94%)
Jan 13, 2017		11.89	11.89	11.89	0	+0.00(+0.00%)
Jan 12, 2017	11.92	11.93	11.88	11.89	52,841	-0.02(-0.20%)
Jan 11, 2017	11.90	11.96	11.85	11.91	35,664	-0.01(-0.10%)
Jan 10, 2017	11.80	11.96	11.80	11.92	79,809	+0.09(+0.80%)
Jan 09, 2017	11.72	11.86	11.72	11.83	83,204	+0.08(+0.70%)
Jan 06, 2017	11.72	11.80	11.72	11.75	72,525	+0.03(+0.25%)
Jan 05, 2017	11.76	11.83	11.66	11.72	106,171	-0.09(-0.80%)
Jan 04, 2017	11.83	11.88	11.76	11.81	109,599	+0.02(+0.15%)
Jan 03, 2017	11.80	11.83	11.68	11.79	87,714	+0.08(+0.65%)
Dec 30, 2016		11.72	11.72	11.72	0	+0.07(+0.61%)
Dec 29, 2016	11.61	11.68	11.61	11.65	49,039	+0.04(+0.30%)
Dec 28, 2016	11.54	11.66	11.53	11.61	103,785	+0.04(+0.36%)
Dec 27, 2016	11.54	11.60	11.51	11.57	57,976	+0.02(+0.20%)
Dec 23, 2016		11.54	11.54	11.54	0	-0.03(-0.25%)
Dec 22, 2016	11.58	11.62	11.50	11.57	61,762	+0.00(+0.00%)
Dec 21, 2016	11.52	11.62	11.50	11.57	29,243	+0.05(+0.41%)
Dec 20, 2016	11.44	11.59	11.43	11.53	69,616	+0.05(+0.48%)
Dec 19, 2016	11.40	11.51	11.40	11.47	55,772	+0.08(+0.67%)
Dec 16, 2016	11.33	11.40	11.33	11.40	40,068	+0.07(+0.62%)
Dec 15, 2016	11.31	11.38	11.30	11.33	99,442	-0.05(-0.41%)
Dec 14, 2016	11.40	11.41	11.34	11.37	91,090	-0.05(-0.42%)
Dec 13, 2016	11.46	11.47	11.36	11.42	78,804	-0.06(-0.51%)
Dec 12, 2016	11.41	11.51	11.41	11.48	72,284	+0.04(+0.36%)
Dec 09, 2016	11.44	11.47	11.42	11.44	61,462	-0.01(-0.05%)
Dec 08, 2016	11.41	11.53	11.41	11.44	97,080	-0.01(-0.10%)
Dec 07, 2016	11.45	11.50	11.39	11.45	98,127	+0.04(+0.31%)
Dec 06, 2016	11.50	11.57	11.42	11.42	157,974	-0.07(-0.61%)
Dec 05, 2016	11.47	11.53	11.43	11.49	61,866	+0.00(+0.00%)
Dec 02, 2016	11.49	11.62	11.45	11.49	83,530	-0.05(-0.46%)
Dec 01, 2016	11.68	11.68	11.54	11.54	50,486	-0.22(-1.84%)
Nov 30, 2016	11.70	11.80	11.62	11.76	95,765	-0.02(-0.15%)
Nov 29, 2016	11.68	11.83	11.67	11.78	50,098	+0.06(+0.55%)
Nov 28, 2016	11.84	11.85	11.71	11.71	45,786	-0.08(-0.69%)
Nov 25, 2016	11.65	11.99	11.65	11.79	68,987	+0.08(+0.70%)
Nov 23, 2016		11.71	11.71	11.71	0	+0.02(+0.15%)
Nov 22, 2016	11.60	11.71	11.57	11.70	60,074	+0.15(+1.32%)
Nov 21, 2016	11.43	11.56	11.37	11.54	80,317	+0.17(+1.49%)
Nov 18, 2016	11.33	11.49	11.20	11.37	98,779	+0.06(+0.50%)
Nov 17, 2016	11.34	11.44	11.25	11.32	164,220	-0.05(-0.46%)
Nov 16, 2016	11.22	11.44	11.17	11.37	99,374	+0.11(+0.99%)
Nov 15, 2016	10.82	11.35	10.82	11.26	189,985	+0.47(+4.36%)
Nov 14, 2016	11.21	11.21	10.71	10.79	259,423	-0.44(-3.89%)
Nov 11, 2016	11.25	11.27	11.06	11.22	107,161	-0.02(-0.21%)
Nov 10, 2016	11.67	11.67	11.24	11.25	124,529	-0.37(-3.20%)
Nov 09, 2016	11.63	11.77	11.56	11.62	69,636	-0.20(-1.72%)
Nov 08, 2016	11.72	11.99	11.68	11.82	110,103	+0.10(+0.89%)
Nov 07, 2016	11.69	11.84	11.67	11.72	90,329	+0.10(+0.85%)
Nov 04, 2016	11.65	11.67	11.59	11.62	56,075	+0.05(+0.40%)
Nov 03, 2016	11.58	11.72	11.57	11.57	84,166	+0.04(+0.35%)
Nov 02, 2016	11.75	11.86	11.45	11.53	305,582	-0.31(-2.60%)
Nov 01, 2016	12.09	12.11	11.81	11.84	109,603	-0.28(-2.30%)
Oct 31, 2016	12.17	12.22	12.05	12.12	70,448	-0.05(-0.43%)
Oct 28, 2016	12.18	12.33	12.12	12.17	66,087	-0.04(-0.33%)
Oct 27, 2016	12.33	12.35	12.21	12.21	52,994	-0.07(-0.57%)
Oct 26, 2016	12.19	12.31	12.19	12.28	43,995	+0.05(+0.43%)
Oct 25, 2016	12.21	12.25	12.18	12.23	24,086	+0.08(+0.62%)
Oct 24, 2016	12.31	12.36	12.14	12.15	138,414	-0.14(-1.14%)
Oct 21, 2016	12.29	12.42	12.25	12.29	68,633	-0.03(-0.24%)
Oct 20, 2016	12.52	12.52	12.32	12.32	41,952	-0.24(-1.92%)
Oct 19, 2016	12.50	12.56	12.42	12.56	79,628	-0.02(-0.18%)
Oct 18, 2016	12.34	12.71	12.29	12.59	70,363	+0.28(+2.30%)
Oct 17, 2016	12.41	12.44	12.26	12.30	73,590	-0.08(-0.61%)
Oct 14, 2016	12.34	12.43	12.26	12.38	75,636	+0.03(+0.28%)
Oct 13, 2016	12.27	12.36	12.18	12.34	67,084	-0.02(-0.14%)
Oct 12, 2016	12.35	12.40	12.25	12.36	54,085	-0.04(-0.33%)
Oct 11, 2016	12.55	12.55	12.32	12.40	74,957	-0.14(-1.11%)
Oct 10, 2016	12.32	12.61	12.32	12.54	125,103	+0.19(+1.50%)
Oct 07, 2016	12.37	12.43	12.31	12.36	47,577	-0.03(-0.28%)
Oct 06, 2016	12.29	12.43	12.27	12.39	95,229	+0.05(+0.37%)
Oct 05, 2016	12.27	12.49	12.27	12.34	122,594	+0.02(+0.19%)
Oct 04, 2016	12.33	12.40	12.15	12.32	62,149	-0.08(-0.61%)
Oct 03, 2016	12.12	12.42	12.12	12.40	129,000	+0.29(+2.44%)
Sep 30, 2016	12.02	12.13	11.99	12.10	76,122	+0.07(+0.58%)
Sep 29, 2016	12.15	12.18	11.97	12.03	118,849	-0.15(-1.23%)
Sep 28, 2016	12.21	12.25	12.15	12.18	49,064	-0.03(-0.24%)
Sep 27, 2016	12.16	12.22	12.14	12.21	51,808	+0.10(+0.86%)
Sep 26, 2016	12.38	12.41	12.10	12.11	89,965	-0.28(-2.24%)
Sep 23, 2016	12.34	12.51	12.34	12.38	50,903	+0.00(+0.00%)
Sep 22, 2016	12.51	12.60	12.34	12.38	162,473	-0.08(-0.65%)
Sep 21, 2016	12.46	12.54	12.34	12.47	110,943	+0.01(+0.07%)
Sep 20, 2016	12.51	12.57	12.43	12.46	108,984	-0.11(-0.87%)
Sep 19, 2016	12.50	12.57	12.41	12.57	41,844	+0.05(+0.37%)
Sep 16, 2016	12.29	12.54	12.29	12.52	46,667	+0.21(+1.73%)
Sep 15, 2016	12.09	12.46	12.09	12.31	89,497	+0.14(+1.14%)
Sep 14, 2016	12.15	12.26	12.08	12.17	117,254	-0.07(-0.57%)
Sep 13, 2016	12.46	12.56	12.24	12.24	78,070	-0.30(-2.43%)
Sep 12, 2016	12.58	12.72	12.49	12.54	110,424	-0.13(-1.04%)
Sep 09, 2016	12.69	12.74	12.61	12.67	79,037	-0.13(-1.03%)
Sep 08, 2016	12.58	12.89	12.55	12.81	226,508	+0.23(+1.83%)
Sep 07, 2016	12.43	12.61	12.43	12.58	182,540	+0.15(+1.20%)
Sep 06, 2016	12.54	12.57	12.42	12.43	88,696	-0.15(-1.19%)
Sep 02, 2016	12.59	12.58	12.58	12.58	80,101	-0.05(-0.41%)
Sep 01, 2016	12.55	12.64	12.46	12.63	76,637	+0.04(+0.32%)
Aug 31, 2016	12.58	12.65	12.58	12.59	48,295	-0.01(-0.05%)
Aug 30, 2016	12.55	12.73	12.55	12.59	77,146	+0.06(+0.46%)
Aug 29, 2016	12.50	12.58	12.48	12.54	47,073	+0.03(+0.26%)
Aug 26, 2016	12.50	12.57	12.46	12.50	51,099	-0.00(-0.02%)
Aug 25, 2016	12.59	12.62	12.47	12.51	118,029	-0.13(-1.01%)
Aug 24, 2016	12.73	12.73	12.59	12.63	80,790	-0.04(-0.32%)
Aug 23, 2016	12.75	12.84	12.62	12.67	72,030	-0.08(-0.63%)
Aug 22, 2016	12.73	12.76	12.61	12.75	147,657	+0.03(+0.25%)
Aug 19, 2016	12.68	12.75	12.64	12.72	41,032	+0.02(+0.14%)
Aug 18, 2016	12.67	12.71	12.54	12.71	31,128	+0.07(+0.54%)
Aug 17, 2016	12.60	12.64	12.53	12.64	31,406	+0.07(+0.59%)
Aug 16, 2016	12.52	12.57	12.52	12.56	53,497	+0.05(+0.37%)
Aug 15, 2016	12.65	12.65	12.52	12.52	74,832	-0.07(-0.59%)
Aug 12, 2016	12.53	12.62	12.50	12.59	66,765	+0.02(+0.18%)
Aug 11, 2016	12.71	12.73	12.56	12.57	39,250	-0.13(-0.99%)
Aug 10, 2016	12.65	12.78	12.65	12.69	57,615	+0.08(+0.63%)
Aug 09, 2016	12.61	12.80	12.53	12.61	94,391	+0.01(+0.05%)
Aug 08, 2016	12.45	12.63	12.41	12.61	106,515	+0.16(+1.28%)
Aug 05, 2016	12.52	12.61	12.40	12.45	41,151	-0.06(-0.50%)
Aug 04, 2016	12.35	12.52	12.32	12.51	128,007	+0.17(+1.34%)
Aug 03, 2016	12.33	12.36	12.27	12.35	63,687	-0.02(-0.14%)
Aug 02, 2016	12.36	12.42	12.28	12.36	73,078	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.