Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.215
6.344
6.215
6.279
67,098
+0.06(+0.90%)
Jul 30, 2012
6.172
6.236
6.172
6.223
50,287
+0.05(+0.77%)
Jul 27, 2012
6.249
6.249
6.150
6.176
145,919
-0.09(-1.51%)
Jul 26, 2012
6.193
6.318
6.167
6.271
59,456
+0.12(+1.89%)
Jul 25, 2012
6.172
6.202
6.116
6.154
37,536
+0.04(+0.63%)
Jul 24, 2012
6.219
6.314
6.090
6.116
71,780
-0.10(-1.54%)
Jul 23, 2012
6.335
6.348
6.167
6.212
67,514
-0.09(-1.41%)
Jul 20, 2012
6.327
6.374
6.241
6.301
61,064
-0.05(-0.79%)
Jul 19, 2012
6.313
6.360
6.287
6.351
39,440
+0.03(+0.41%)
Jul 18, 2012
6.236
6.330
6.236
6.325
44,256
+0.05(+0.82%)
Jul 17, 2012
6.240
6.291
6.193
6.274
95,602
+0.02(+0.27%)
Jul 16, 2012
6.210
6.257
6.163
6.257
32,187
+0.07(+1.18%)
Jul 13, 2012
6.180
6.231
6.092
6.184
67,035
+0.00(+0.06%)
Jul 12, 2012
6.099
6.296
6.073
6.181
36,896
+0.08(+1.34%)
Jul 11, 2012
6.077
6.150
6.060
6.099
18,730
+0.00(+0.07%)
Jul 10, 2012
6.167
6.202
6.095
6.095
72,164
-0.09(-1.52%)
Jul 09, 2012
6.086
6.195
6.069
6.189
16,972
+0.09(+1.40%)
Jul 06, 2012
6.047
6.180
6.047
6.103
48,883
+0.00(+0.00%)
Jul 05, 2012
6.129
6.159
6.065
6.103
23,870
-0.05(-0.83%)
Jul 03, 2012
6.103
6.154
6.022
6.154
39,786
+0.07(+1.12%)
Jul 02, 2012
6.052
6.099
6.018
6.086
42,898
+0.01(+0.21%)
Jun 29, 2012
6.283
6.330
6.073
6.073
49,814
-0.12(-1.87%)
Jun 28, 2012
6.086
6.193
6.086
6.189
11,538
+0.08(+1.25%)
Jun 27, 2012
6.142
6.150
6.103
6.112
28,380
-0.03(-0.54%)
Jun 26, 2012
6.077
6.154
6.073
6.146
40,887
+0.07(+1.13%)
Jun 25, 2012
6.095
6.095
6.073
6.077
29,811
-0.03(-0.50%)
Jun 22, 2012
5.988
6.107
5.988
6.107
43,700
+0.09(+1.56%)
Jun 21, 2012
6.026
6.039
5.987
6.013
32,014
-0.05(-0.78%)
Jun 20, 2012
6.052
6.082
6.009
6.060
26,458
-0.00(-0.05%)
Jun 19, 2012
5.953
6.063
5.953
6.063
27,502
+0.11(+1.84%)
Jun 18, 2012
5.885
5.974
5.885
5.954
36,439
+0.07(+1.17%)
Jun 15, 2012
5.876
5.940
5.876
5.885
26,149
+0.01(+0.14%)
Jun 14, 2012
5.864
5.936
5.864
5.876
23,021
-0.01(-0.14%)
Jun 13, 2012
5.864
5.898
5.847
5.885
15,980
+0.00(+0.01%)
Jun 12, 2012
5.847
5.906
5.847
5.884
25,278
-0.00(-0.01%)
Jun 11, 2012
5.949
5.949
5.864
5.885
26,681
-0.06(-1.07%)
Jun 08, 2012
5.851
5.949
5.851
5.949
14,452
+0.06(+1.08%)
Jun 07, 2012
5.906
5.908
5.847
5.885
17,159
-0.03(-0.50%)
Jun 06, 2012
5.825
5.919
5.825
5.915
26,399
+0.09(+1.61%)
Jun 05, 2012
5.800
5.851
5.800
5.821
18,187
-0.01(-0.15%)
Jun 04, 2012
5.804
5.851
5.804
5.830
27,547
-0.00(-0.07%)
Jun 01, 2012
5.876
5.876
5.736
5.834
68,114
-0.06(-1.08%)
May 31, 2012
5.881
5.915
5.860
5.898
51,696
+0.04(+0.65%)
May 30, 2012
5.855
5.915
5.821
5.859
58,423
-0.04(-0.72%)
May 29, 2012
5.893
5.936
5.876
5.902
32,638
-0.00(-0.07%)
May 25, 2012
5.949
5.949
5.895
5.906
55,088
-0.07(-1.21%)
May 24, 2012
5.953
6.000
5.915
5.978
32,715
+0.06(+1.08%)
May 23, 2012
5.847
5.915
5.825
5.915
56,968
+0.03(+0.51%)
May 22, 2012
5.953
5.970
5.876
5.885
74,984
-0.07(-1.14%)
May 21, 2012
5.944
5.957
5.876
5.953
34,942
+0.01(+0.16%)
May 18, 2012
5.939
5.977
5.888
5.943
38,891
+0.00(+0.07%)
May 17, 2012
5.935
5.960
5.901
5.939
51,453
-0.01(-0.14%)
May 16, 2012
5.947
5.968
5.915
5.947
31,602
+0.04(+0.71%)
May 15, 2012
5.909
5.928
5.905
5.905
35,823
+0.00(+0.00%)
May 14, 2012
5.918
5.947
5.901
5.905
21,578
-0.06(-1.06%)
May 11, 2012
5.892
5.973
5.892
5.968
43,026
+0.05(+0.86%)
May 10, 2012
5.960
6.069
5.909
5.918
65,677
-0.05(-0.92%)
May 09, 2012
5.935
5.981
5.909
5.973
30,097
+0.01(+0.13%)
May 08, 2012
5.994
6.011
5.960
5.965
19,900
-0.04(-0.62%)
May 07, 2012
5.960
6.002
5.952
6.002
34,947
+0.07(+1.21%)
May 04, 2012
5.901
5.947
5.871
5.930
43,556
+0.02(+0.36%)
May 03, 2012
5.930
5.960
5.901
5.909
50,448
-0.03(-0.50%)
May 02, 2012
6.002
6.017
5.935
5.939
55,253
-0.10(-1.61%)
May 01, 2012
6.112
6.112
5.994
6.036
55,881
-0.05(-0.90%)
Apr 30, 2012
6.015
6.108
6.002
6.091
78,544
+0.08(+1.41%)
Apr 27, 2012
6.057
6.058
6.006
6.006
26,356
-0.03(-0.49%)
Apr 26, 2012
5.994
6.056
5.994
6.036
20,862
+0.03(+0.56%)
Apr 25, 2012
5.977
6.037
5.973
6.002
74,291
+0.01(+0.21%)
Apr 24, 2012
6.175
6.192
5.930
5.989
144,451
-0.13(-2.14%)
Apr 23, 2012
6.087
6.144
6.036
6.120
31,267
+0.03(+0.56%)
Apr 20, 2012
6.141
6.141
6.087
6.087
18,503
-0.05(-0.83%)
Apr 19, 2012
6.078
6.137
6.078
6.137
17,683
+0.09(+1.49%)
Apr 18, 2012
6.035
6.064
6.018
6.047
34,399
+0.01(+0.11%)
Apr 17, 2012
5.997
6.081
5.995
6.041
76,218
+0.05(+0.87%)
Apr 16, 2012
5.997
6.064
5.955
5.989
69,494
+0.02(+0.28%)
Apr 13, 2012
5.972
5.980
5.938
5.972
28,764
+0.00(+0.00%)
Apr 12, 2012
5.963
6.010
5.905
5.972
54,321
+0.01(+0.14%)
Apr 11, 2012
5.942
5.976
5.942
5.963
29,394
+0.03(+0.57%)
Apr 10, 2012
5.955
5.955
5.905
5.930
54,412
-0.02(-0.35%)
Apr 09, 2012
5.875
5.980
5.867
5.951
85,230
-0.01(-0.14%)
Apr 05, 2012
5.934
5.963
5.892
5.959
181,278
+0.04(+0.71%)
Apr 04, 2012
5.926
5.955
5.913
5.917
154,290
-0.02(-0.28%)
Apr 03, 2012
5.892
5.959
5.888
5.934
68,347
+0.02(+0.28%)
Apr 02, 2012
5.963
6.035
5.917
5.917
126,735
-0.05(-0.78%)
Mar 30, 2012
5.888
5.964
5.864
5.964
57,927
+0.10(+1.65%)
Mar 29, 2012
5.888
5.888
5.777
5.867
59,403
+0.02(+0.30%)
Mar 28, 2012
5.716
5.881
5.716
5.850
220,075
+0.12(+2.04%)
Mar 27, 2012
5.896
5.938
5.720
5.733
497,454
-0.20(-3.39%)
Mar 26, 2012
6.093
6.114
5.825
5.934
83,360
-0.10(-1.74%)
Mar 23, 2012
6.056
6.154
6.039
6.039
97,155
-0.05(-0.89%)
Mar 22, 2012
6.014
6.093
5.892
6.093
144,006
+0.00(+0.00%)
Mar 21, 2012
6.207
6.236
5.981
6.093
176,652
-0.14(-2.20%)
Mar 20, 2012
6.301
6.301
6.210
6.231
102,734
-0.07(-1.06%)
Mar 19, 2012
6.476
6.481
6.276
6.297
136,070
-0.15(-2.34%)
Mar 16, 2012
6.547
6.551
6.431
6.448
137,260
-0.06(-0.94%)
Mar 15, 2012
6.435
6.618
6.431
6.510
184,481
+0.08(+1.17%)
Mar 14, 2012
6.426
6.435
6.393
6.435
45,983
+0.00(+0.06%)
Mar 13, 2012
6.418
6.435
6.414
6.431
51,216
+0.00(+0.00%)
Mar 12, 2012
6.418
6.468
6.401
6.431
122,420
-0.02(-0.32%)
Mar 09, 2012
6.401
6.468
6.397
6.451
95,217
+0.04(+0.65%)
Mar 08, 2012
6.376
6.435
6.339
6.410
59,290
+0.06(+0.92%)
Mar 07, 2012
6.343
6.372
6.301
6.351
264,088
-0.01(-0.20%)
Mar 06, 2012
6.360
6.368
6.210
6.364
144,310
-0.05(-0.84%)
Mar 05, 2012
6.472
6.481
6.381
6.418
48,231
-0.06(-0.90%)
Mar 02, 2012
6.439
6.493
6.439
6.476
116,215
+0.02(+0.26%)
Mar 01, 2012
6.472
6.493
6.418
6.460
51,451
-0.04(-0.64%)
Feb 29, 2012
6.443
6.522
6.443
6.501
33,738
+0.03(+0.53%)
Feb 28, 2012
6.451
6.481
6.414
6.467
34,477
+0.03(+0.51%)
Feb 27, 2012
6.460
6.482
6.381
6.435
87,884
-0.08(-1.15%)
Feb 24, 2012
6.506
6.543
6.439
6.510
67,765
+0.03(+0.51%)
Feb 23, 2012
6.443
6.529
6.439
6.476
57,387
+0.04(+0.58%)
Feb 22, 2012
6.497
6.497
6.431
6.439
58,220
-0.06(-0.90%)
Feb 21, 2012
6.451
6.501
6.447
6.497
105,904
+0.08(+1.23%)
Feb 17, 2012
6.460
6.460
6.356
6.418
62,608
+0.00(+0.02%)
Feb 16, 2012
6.545
6.545
6.375
6.417
95,920
+0.01(+0.13%)
Feb 15, 2012
6.670
6.670
6.297
6.409
84,410
-0.05(-0.83%)
Feb 14, 2012
6.396
6.471
6.384
6.462
40,025
+0.08(+1.22%)
Feb 13, 2012
6.284
6.491
6.284
6.384
77,094
+0.10(+1.59%)
Feb 10, 2012
6.334
6.334
6.259
6.284
51,238
-0.03(-0.47%)
Feb 09, 2012
6.264
6.375
6.264
6.314
42,091
+0.05(+0.87%)
Feb 08, 2012
6.284
6.309
6.255
6.259
32,757
+0.01(+0.13%)
Feb 07, 2012
6.230
6.313
6.224
6.251
88,492
+0.02(+0.33%)
Feb 06, 2012
6.160
6.243
6.156
6.230
41,942
+0.02(+0.40%)
Feb 03, 2012
6.214
6.230
6.143
6.206
91,493
+0.02(+0.33%)
Feb 02, 2012
6.177
6.210
6.094
6.185
37,954
+0.00(+0.07%)
Feb 01, 2012
6.177
6.251
6.172
6.181
52,901
+0.01(+0.13%)
Jan 31, 2012
6.181
6.197
6.123
6.172
38,695
+0.08(+1.36%)
Jan 30, 2012
6.106
6.122
6.085
6.090
52,570
-0.07(-1.21%)
Jan 27, 2012
6.193
6.193
6.147
6.164
31,509
-0.02(-0.27%)
Jan 26, 2012
6.119
6.181
6.110
6.181
74,460
+0.07(+1.15%)
Jan 25, 2012
6.069
6.118
6.052
6.110
122,056
+0.02(+0.41%)
Jan 24, 2012
6.123
6.143
6.040
6.085
75,266
-0.05(-0.81%)
Jan 23, 2012
6.148
6.148
6.061
6.135
60,037
+0.01(+0.20%)
Jan 20, 2012
6.069
6.197
6.052
6.123
64,553
+0.05(+0.77%)
Jan 19, 2012
5.948
6.134
5.932
6.076
137,259
+0.12(+2.07%)
Jan 18, 2012
5.994
6.010
5.936
5.952
76,368
-0.07(-1.23%)
Jan 17, 2012
6.076
6.082
5.928
6.027
135,161
-0.03(-0.46%)
Jan 13, 2012
6.051
6.092
6.051
6.055
54,424
-0.02(-0.28%)
Jan 12, 2012
6.031
6.092
5.973
6.072
50,227
+0.02(+0.41%)
Jan 11, 2012
5.981
6.051
5.981
6.047
98,508
+0.02(+0.41%)
Jan 10, 2012
6.014
6.031
5.970
6.022
64,775
+0.06(+1.04%)
Jan 09, 2012
5.911
5.961
5.907
5.961
53,460
+0.05(+0.84%)
Jan 06, 2012
5.957
5.961
5.907
5.911
31,402
-0.04(-0.62%)
Jan 05, 2012
5.895
5.952
5.891
5.948
94,480
+0.08(+1.40%)
Jan 04, 2012
5.850
5.866
5.829
5.866
53,965
+0.05(+0.78%)
Dec 30, 2011
5.751
5.845
5.660
5.821
87,246
+0.10(+1.79%)
Dec 29, 2011
5.747
5.759
5.702
5.718
38,974
-0.04(-0.78%)
Dec 28, 2011
5.763
5.800
5.763
5.763
30,419
-0.00(-0.07%)
Dec 27, 2011
5.771
5.792
5.743
5.767
58,821
-0.04(-0.67%)
Dec 23, 2011
5.812
5.841
5.792
5.806
45,864
+0.06(+1.03%)
Dec 21, 2011
5.763
5.774
5.730
5.747
56,586
+0.02(+0.29%)
Dec 20, 2011
5.763
5.763
5.557
5.730
77,719
+0.05(+0.80%)
Dec 19, 2011
5.669
5.762
5.652
5.685
50,935
+0.04(+0.65%)
Dec 16, 2011
5.591
5.693
5.587
5.648
80,685
+0.04(+0.79%)
Dec 15, 2011
5.530
5.660
5.530
5.604
54,397
+0.11(+1.93%)
Dec 14, 2011
5.538
5.538
5.485
5.497
44,903
-0.04(-0.66%)
Dec 13, 2011
5.554
5.559
5.497
5.534
110,625
-0.01(-0.15%)
Dec 12, 2011
5.546
5.567
5.477
5.542
29,772
+0.00(+0.07%)
Dec 09, 2011
5.538
5.579
5.506
5.538
43,870
+0.06(+1.12%)
Dec 08, 2011
5.559
5.559
5.469
5.477
39,043
-0.07(-1.25%)
Dec 07, 2011
5.579
5.579
5.510
5.546
52,755
-0.02(-0.37%)
Dec 06, 2011
5.563
5.583
5.530
5.567
67,052
+0.04(+0.66%)
Dec 05, 2011
5.546
5.616
5.522
5.530
79,304
+0.02(+0.28%)
Dec 02, 2011
5.607
5.607
5.497
5.514
67,039
-0.06(-1.16%)
Dec 01, 2011
5.579
5.603
5.469
5.579
48,159
+0.02(+0.44%)
Nov 30, 2011
5.603
5.603
5.526
5.554
91,119
+0.05(+0.96%)
Nov 29, 2011
5.506
5.506
5.485
5.502
27,390
-0.01(-0.15%)
Nov 28, 2011
5.546
5.546
5.497
5.510
29,902
+0.07(+1.35%)
Nov 25, 2011
5.412
5.444
5.408
5.436
16,050
+0.04(+0.83%)
Nov 23, 2011
5.489
5.489
5.355
5.391
87,519
-0.10(-1.85%)
Nov 22, 2011
5.518
5.518
5.453
5.493
96,655
+0.03(+0.60%)
Nov 21, 2011
5.444
5.461
5.420
5.461
35,227
-0.02(-0.37%)
Nov 18, 2011
5.502
5.518
5.427
5.481
60,991
+0.02(+0.32%)
Nov 17, 2011
5.504
5.561
5.362
5.464
102,421
-0.03(-0.59%)
Nov 16, 2011
5.439
5.497
5.427
5.496
50,263
+0.04(+0.67%)
Nov 15, 2011
5.411
5.464
5.411
5.460
43,863
+0.05(+0.90%)
Nov 14, 2011
5.435
5.439
5.375
5.411
19,707
-0.01(-0.15%)
Nov 11, 2011
5.366
5.447
5.366
5.419
39,739
+0.08(+1.52%)
Nov 10, 2011
5.387
5.399
5.334
5.338
35,217
+0.00(+0.00%)
Nov 09, 2011
5.375
5.375
5.310
5.338
74,717
-0.05(-0.90%)
Nov 08, 2011
5.346
5.399
5.338
5.387
43,529
+0.06(+1.06%)
Nov 07, 2011
5.362
5.391
5.326
5.330
52,323
-0.01(-0.15%)
Nov 04, 2011
5.318
5.338
5.310
5.338
16,416
+0.02(+0.38%)
Nov 03, 2011
5.354
5.356
5.286
5.318
47,562
-0.02(-0.38%)
Nov 02, 2011
5.350
5.371
5.306
5.338
38,432
+0.06(+1.07%)
Nov 01, 2011
5.322
5.326
5.261
5.281
65,785
-0.07(-1.29%)
Oct 31, 2011
5.411
5.411
5.332
5.350
48,323
-0.01(-0.23%)
Oct 28, 2011
5.391
5.407
5.317
5.362
64,488
+0.03(+0.53%)
Oct 27, 2011
5.504
5.504
5.282
5.334
122,650
+0.00(+0.00%)
Oct 26, 2011
5.403
5.403
5.289
5.334
72,298
+0.04(+0.76%)
Oct 25, 2011
5.322
5.342
5.205
5.294
183,568
-0.03(-0.53%)
Oct 24, 2011
5.476
5.528
5.294
5.322
265,779
-0.16(-2.95%)
Oct 21, 2011
5.836
5.836
5.484
5.484
219,250
-0.26(-4.58%)
Oct 20, 2011
5.755
5.783
5.674
5.747
73,904
+0.03(+0.47%)
Oct 19, 2011
5.673
5.741
5.637
5.720
105,122
+0.06(+1.04%)
Oct 18, 2011
5.577
5.661
5.510
5.661
60,144
+0.11(+1.96%)
Oct 17, 2011
5.476
5.561
5.455
5.553
107,189
+0.11(+2.07%)
Oct 14, 2011
5.444
5.460
5.376
5.440
84,884
+0.08(+1.46%)
Oct 13, 2011
5.360
5.380
5.299
5.361
43,211
-0.02(-0.41%)
Oct 12, 2011
5.384
5.384
5.299
5.384
40,520
+0.04(+0.83%)
Oct 11, 2011
5.380
5.388
5.319
5.339
82,116
-0.08(-1.48%)
Oct 10, 2011
5.287
5.456
5.287
5.420
64,014
+0.18(+3.45%)
Oct 07, 2011
5.299
5.327
5.227
5.239
53,130
+0.01(+0.23%)
Oct 06, 2011
5.159
5.301
5.144
5.227
62,236
+0.10(+1.88%)
Oct 05, 2011
4.998
5.154
4.998
5.130
58,448
+0.17(+3.40%)
Oct 04, 2011
5.050
5.078
4.885
4.961
159,225
-0.21(-3.97%)
Oct 03, 2011
5.356
5.416
5.086
5.167
151,696
-0.21(-3.96%)
Sep 30, 2011
5.347
5.416
5.347
5.380
51,521
+0.02(+0.38%)
Sep 29, 2011
5.400
5.408
5.327
5.360
58,585
+0.03(+0.60%)
Sep 28, 2011
5.351
5.388
5.327
5.327
85,603
-0.03(-0.60%)
Sep 27, 2011
5.384
5.384
5.311
5.360
57,348
+0.08(+1.52%)
Sep 26, 2011
5.319
5.319
5.247
5.279
38,001
-0.01(-0.15%)
Sep 23, 2011
5.303
5.303
5.251
5.287
65,173
-0.02(-0.30%)
Sep 22, 2011
5.408
5.408
5.227
5.303
137,559
-0.14(-2.56%)
Sep 21, 2011
5.709
5.709
5.428
5.442
155,014
-0.19(-3.43%)
Sep 20, 2011
5.712
5.712
5.616
5.636
137,112
-0.03(-0.49%)
Sep 19, 2011
5.620
5.734
5.548
5.664
115,954
+0.03(+0.61%)
Sep 16, 2011
5.560
5.664
5.560
5.630
74,401
+0.07(+1.25%)
Sep 15, 2011
5.560
5.592
5.524
5.560
57,456
+0.01(+0.22%)
Sep 14, 2011
5.452
5.580
5.440
5.548
84,260
+0.11(+2.06%)
Sep 13, 2011
5.380
5.436
5.344
5.436
31,363
+0.08(+1.49%)
Sep 12, 2011
5.320
5.372
5.308
5.356
85,730
+0.04(+0.68%)
Sep 09, 2011
5.328
5.380
5.252
5.320
47,464
-0.05(-0.89%)
Sep 08, 2011
5.392
5.444
5.352
5.368
66,499
-0.05(-0.96%)
Sep 07, 2011
5.344
5.432
5.344
5.420
59,374
+0.10(+1.80%)
Sep 06, 2011
5.352
5.356
5.312
5.324
96,964
-0.09(-1.70%)
Sep 02, 2011
5.352
5.432
5.348
5.416
65,988
-0.02(-0.37%)
Sep 01, 2011
5.472
5.492
5.388
5.436
54,852
+0.00(+0.00%)
Aug 31, 2011
5.396
5.456
5.320
5.436
52,103
+0.06(+1.11%)
Aug 30, 2011
5.372
5.392
5.332
5.376
47,779
+0.02(+0.37%)
Aug 29, 2011
5.280
5.356
5.241
5.356
165,158
+0.09(+1.75%)
Aug 26, 2011
5.148
5.296
5.148
5.264
142,588
+0.10(+2.01%)
Aug 25, 2011
5.180
5.220
5.037
5.160
62,994
-0.02(-0.39%)
Aug 24, 2011
5.128
5.204
5.120
5.180
77,338
+0.01(+0.15%)
Aug 23, 2011
5.192
5.232
5.101
5.172
100,759
+0.05(+1.05%)
Aug 22, 2011
5.308
5.308
5.113
5.119
62,987
-0.08(-1.47%)
Aug 19, 2011
5.171
5.286
5.041
5.195
111,397
-0.08(-1.43%)
Aug 18, 2011
5.314
5.314
5.052
5.271
200,615
-0.12(-2.14%)
Aug 17, 2011
5.366
5.415
5.259
5.386
94,649
+0.06(+1.12%)
Aug 16, 2011
5.290
5.358
5.227
5.326
106,604
+0.00(+0.00%)
Aug 15, 2011
5.259
5.382
5.251
5.326
175,974
+0.08(+1.44%)
Aug 12, 2011
5.108
5.259
5.108
5.251
174,696
+0.18(+3.65%)
Aug 11, 2011
4.953
5.080
4.866
5.066
98,227
+0.21(+4.30%)
Aug 10, 2011
4.807
4.882
4.719
4.857
120,162
+0.05(+0.96%)
Aug 09, 2011
4.755
4.834
4.402
4.811
320,301
+0.42(+9.48%)
Aug 08, 2011
4.755
4.755
4.382
4.394
156,004
-0.49(-9.99%)
Aug 05, 2011
5.052
5.112
4.541
4.882
335,440
-0.17(-3.45%)
Aug 04, 2011
5.144
5.203
5.056
5.056
105,065
-0.12(-2.22%)
Aug 03, 2011
5.231
5.231
5.116
5.171
104,231
-0.03(-0.61%)
Aug 02, 2011
5.195
5.267
5.167
5.203
177,659
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.