Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.01	12.17	11.90	12.15	39,483	+0.23(+1.90%)
Jul 30, 2020	11.94	11.94	11.86	11.93	22,569	+0.00(+0.00%)
Jul 29, 2020	11.78	11.93	11.74	11.93	18,671	+0.23(+1.93%)
Jul 28, 2020	11.70	11.82	11.69	11.70	21,033	+0.11(+0.94%)
Jul 27, 2020	11.71	11.78	11.59	11.59	32,590	-0.16(-1.39%)
Jul 24, 2020	11.70	11.78	11.68	11.76	23,202	+0.14(+1.21%)
Jul 23, 2020	11.58	11.70	11.58	11.62	14,144	+0.00(+0.01%)
Jul 22, 2020	11.64	11.64	11.56	11.61	34,196	+0.01(+0.11%)
Jul 21, 2020	11.35	11.61	11.20	11.60	32,293	+0.33(+2.89%)
Jul 20, 2020	11.21	11.34	11.10	11.28	36,085	+0.10(+0.90%)
Jul 17, 2020	11.06	11.21	11.00	11.17	22,293	+0.17(+1.55%)
Jul 16, 2020	11.00	11.00	10.95	11.00	12,466	+0.01(+0.07%)
Jul 15, 2020	11.06	11.06	10.93	11.00	34,318	+0.02(+0.21%)
Jul 14, 2020	10.90	10.97	10.90	10.97	30,226	+0.04(+0.35%)
Jul 13, 2020	10.93	11.04	10.93	10.93	26,123	+0.01(+0.07%)
Jul 10, 2020	10.91	10.96	10.90	10.93	8,118	-0.00(-0.01%)
Jul 09, 2020	10.92	10.97	10.89	10.93	18,775	-0.05(-0.42%)
Jul 08, 2020	10.97	11.01	10.91	10.97	25,110	-0.05(-0.42%)
Jul 07, 2020	11.09	11.09	11.00	11.02	15,908	+0.01(+0.07%)
Jul 06, 2020	11.17	11.22	10.97	11.01	23,542	-0.16(-1.45%)
Jul 02, 2020	11.24	11.24	11.14	11.17	11,082	+0.08(+0.69%)
Jul 01, 2020	11.17	11.23	11.10	11.10	15,656	-0.17(-1.52%)
Jun 30, 2020	11.48	11.55	11.27	11.27	28,369	-0.12(-1.02%)
Jun 29, 2020	11.37	11.48	11.18	11.38	33,866	+0.21(+1.88%)
Jun 26, 2020	11.62	11.62	11.11	11.17	42,009	-0.30(-2.64%)
Jun 25, 2020	11.46	11.58	11.35	11.48	17,199	+0.14(+1.23%)
Jun 24, 2020	11.62	11.62	11.25	11.34	29,762	-0.23(-1.95%)
Jun 23, 2020	11.73	11.73	11.56	11.56	34,778	-0.16(-1.32%)
Jun 22, 2020	11.75	11.77	11.64	11.72	45,578	-0.33(-2.72%)
Jun 19, 2020	11.95	12.22	11.60	12.05	34,579	+0.03(+0.29%)
Jun 18, 2020	11.95	12.08	11.74	12.01	21,470	+0.27(+2.27%)
Jun 17, 2020	11.55	12.35	11.50	11.74	45,753	-0.02(-0.13%)
Jun 16, 2020	11.64	11.78	11.51	11.76	34,243	+0.36(+3.11%)
Jun 15, 2020	10.85	11.65	10.85	11.40	50,425	+0.29(+2.57%)
Jun 12, 2020	11.47	11.47	10.90	11.12	35,615	+0.15(+1.34%)
Jun 11, 2020	11.20	11.30	10.82	10.97	53,757	-0.50(-4.37%)
Jun 10, 2020	11.56	11.64	11.23	11.47	28,386	+0.01(+0.07%)
Jun 09, 2020	11.43	11.64	11.40	11.47	24,844	-0.21(-1.79%)
Jun 08, 2020	11.85	11.85	11.24	11.67	93,180	-0.07(-0.59%)
Jun 05, 2020	12.07	12.33	11.64	11.74	97,392	-0.32(-2.63%)
Jun 04, 2020	12.12	12.33	12.04	12.06	23,681	-0.19(-1.54%)
Jun 03, 2020	12.08	12.35	12.08	12.25	32,259	+0.15(+1.21%)
Jun 02, 2020	12.01	12.32	11.74	12.10	47,676	+0.08(+0.67%)
Jun 01, 2020	11.62	12.04	11.48	12.02	64,390	+0.39(+3.32%)
May 29, 2020	11.74	11.74	11.57	11.64	39,500	-0.07(-0.59%)
May 28, 2020	11.64	11.71	11.43	11.71	33,172	+0.25(+2.23%)
May 27, 2020	11.51	11.54	11.36	11.45	21,667	+0.06(+0.54%)
May 26, 2020	11.36	11.57	11.30	11.39	34,807	+0.13(+1.17%)
May 22, 2020	11.50	11.58	11.24	11.26	75,763	-0.29(-2.47%)
May 21, 2020	11.40	11.63	11.37	11.54	44,116	+0.21(+1.89%)
May 20, 2020	10.79	11.52	10.79	11.33	64,564	+0.60(+5.60%)
May 19, 2020	10.58	10.73	10.56	10.73	24,239	+0.13(+1.22%)
May 18, 2020	10.37	10.71	10.37	10.60	43,542	+0.31(+2.98%)
May 15, 2020	10.64	10.75	10.12	10.29	19,399	-0.01(-0.07%)
May 14, 2020	10.61	10.61	9.908	10.30	78,825	-0.33(-3.07%)
May 13, 2020	10.85	10.87	10.56	10.63	28,270	-0.17(-1.53%)
May 12, 2020	10.80	10.83	10.77	10.79	30,835	-0.04(-0.41%)
May 11, 2020	10.84	10.87	10.75	10.84	35,967	-0.02(-0.23%)
May 08, 2020	10.91	10.91	10.59	10.86	53,511	+0.09(+0.86%)
May 07, 2020	10.98	10.98	10.76	10.77	15,858	-0.04(-0.36%)
May 06, 2020	10.84	10.94	10.68	10.81	70,665	+0.04(+0.36%)
May 05, 2020	10.65	10.85	10.65	10.77	20,305	+0.12(+1.15%)
May 04, 2020	10.49	10.65	10.49	10.65	10,379	-0.04(-0.36%)
May 01, 2020	10.82	10.83	10.58	10.68	30,076	-0.15(-1.35%)
Apr 30, 2020	10.94	10.94	10.68	10.83	40,732	-0.16(-1.47%)
Apr 29, 2020	10.67	10.99	10.46	10.99	42,344	+0.58(+5.53%)
Apr 28, 2020	10.55	10.55	10.39	10.41	33,272	+0.02(+0.22%)
Apr 27, 2020	10.33	10.67	10.22	10.39	62,724	+0.18(+1.81%)
Apr 24, 2020	10.32	10.36	9.831	10.21	26,690	+0.20(+1.95%)
Apr 23, 2020	10.38	10.38	9.902	10.01	26,483	+0.01(+0.05%)
Apr 22, 2020	9.777	10.09	9.747	10.01	21,301	+0.28(+2.91%)
Apr 21, 2020	9.895	10.03	9.659	9.724	61,456	-0.33(-3.26%)
Apr 20, 2020	9.773	10.23	9.773	10.05	61,533	+0.09(+0.90%)
Apr 17, 2020	10.06	10.17	9.895	9.962	36,409	-0.05(-0.46%)
Apr 16, 2020	10.11	10.12	9.850	10.01	27,493	+0.05(+0.52%)
Apr 15, 2020	9.941	10.02	9.842	9.956	21,790	-0.15(-1.51%)
Apr 14, 2020	9.895	10.22	9.788	10.11	80,867	+0.49(+5.08%)
Apr 13, 2020	10.02	10.11	9.536	9.620	60,618	-0.57(-5.62%)
Apr 09, 2020	9.827	10.26	9.705	10.19	61,818	+0.38(+3.89%)
Apr 08, 2020	9.292	9.811	9.128	9.811	72,056	+0.76(+8.44%)
Apr 07, 2020	8.781	9.178	8.781	9.048	50,191	+0.45(+5.24%)
Apr 06, 2020	8.559	8.750	8.406	8.597	75,178	+0.09(+1.08%)
Apr 03, 2020	8.643	8.643	8.313	8.506	27,241	-0.20(-2.28%)
Apr 02, 2020	8.399	8.823	8.399	8.704	27,300	+0.04(+0.44%)
Apr 01, 2020	8.933	8.952	8.552	8.666	73,278	-0.55(-5.97%)
Mar 31, 2020	9.246	9.468	9.054	9.216	45,733	+0.15(+1.68%)
Mar 30, 2020	9.033	9.246	8.826	9.063	58,372	-0.08(-0.92%)
Mar 27, 2020	9.262	9.262	8.796	9.147	66,925	-0.31(-3.31%)
Mar 26, 2020	9.055	9.826	8.742	9.460	84,537	+0.68(+7.74%)
Mar 25, 2020	7.864	9.353	7.696	8.781	89,697	+1.11(+14.43%)
Mar 24, 2020	6.627	8.102	6.627	7.673	156,915	+1.30(+20.36%)
Mar 23, 2020	7.284	7.292	5.917	6.375	225,803	-1.15(-15.27%)
Mar 20, 2020	7.199	8.298	7.047	7.525	133,946	+0.69(+10.09%)
Mar 19, 2020	5.767	7.206	5.560	6.835	250,569	+0.69(+11.22%)
Mar 18, 2020	7.957	8.146	5.946	6.145	210,717	-2.12(-25.66%)
Mar 17, 2020	8.798	8.972	8.146	8.267	196,337	-0.60(-6.75%)
Mar 16, 2020	9.267	9.851	8.752	8.866	66,833	-1.16(-11.56%)
Mar 13, 2020	9.563	10.03	9.563	10.03	81,291	+0.84(+9.16%)
Mar 12, 2020	10.09	10.16	8.108	9.184	261,824	-1.29(-12.30%)
Mar 11, 2020	10.90	10.90	10.33	10.47	67,653	-0.33(-3.02%)
Mar 10, 2020	10.82	10.94	10.72	10.80	47,716	+0.08(+0.71%)
Mar 09, 2020	10.75	10.76	9.260	10.72	155,082	-0.49(-4.39%)
Mar 06, 2020	11.43	11.65	11.09	11.21	89,869	-0.57(-4.82%)
Mar 05, 2020	11.93	11.98	11.59	11.78	47,571	-0.29(-2.39%)
Mar 04, 2020	11.71	12.15	11.71	12.07	40,510	+0.44(+3.78%)
Mar 03, 2020	11.39	12.09	11.34	11.63	121,193	+0.30(+2.68%)
Mar 02, 2020	10.83	11.33	10.83	11.33	84,955	+0.59(+5.51%)
Feb 28, 2020	10.94	10.97	10.61	10.74	154,401	-0.38(-3.41%)
Feb 27, 2020	11.38	11.44	11.03	11.12	229,902	-0.40(-3.49%)
Feb 26, 2020	11.53	11.74	11.43	11.52	192,623	-0.01(-0.07%)
Feb 25, 2020	12.73	12.85	11.44	11.53	189,532	-1.05(-8.37%)
Feb 24, 2020	12.79	13.05	12.52	12.58	89,943	-0.59(-4.49%)
Feb 21, 2020	13.19	13.24	13.15	13.17	33,519	-0.02(-0.12%)
Feb 20, 2020	13.03	13.25	13.02	13.19	25,526	+0.09(+0.68%)
Feb 19, 2020	12.87	13.45	12.85	13.10	53,465	+0.18(+1.38%)
Feb 18, 2020	12.83	13.01	12.64	12.92	33,594	+0.00(+0.00%)
Feb 14, 2020	12.58	12.94	12.58	12.92	39,496	+0.24(+1.86%)
Feb 13, 2020	12.58	12.74	12.58	12.68	15,470	+0.08(+0.64%)
Feb 12, 2020	12.64	12.74	12.58	12.60	36,126	+0.03(+0.24%)
Feb 11, 2020	12.43	12.63	12.43	12.57	52,044	+0.18(+1.46%)
Feb 10, 2020	12.41	12.48	12.35	12.39	34,518	-0.02(-0.18%)
Feb 07, 2020	12.37	12.42	12.25	12.41	14,711	+0.14(+1.11%)
Feb 06, 2020	12.39	12.39	12.22	12.28	27,279	-0.06(-0.49%)
Feb 05, 2020	12.35	12.43	12.28	12.34	30,804	+0.02(+0.12%)
Feb 04, 2020	12.25	12.36	12.23	12.32	16,384	+0.25(+2.06%)
Feb 03, 2020	12.07	12.18	12.07	12.07	20,297	+0.06(+0.50%)
Jan 31, 2020	12.36	12.36	12.01	12.01	94,898	-0.33(-2.69%)
Jan 30, 2020	12.32	12.35	12.27	12.34	15,988	-0.03(-0.24%)
Jan 29, 2020	12.43	12.43	12.30	12.37	34,003	+0.02(+0.18%)
Jan 28, 2020	12.22	12.35	12.12	12.35	70,409	+0.25(+2.06%)
Jan 27, 2020	12.19	12.22	12.05	12.10	25,861	-0.11(-0.87%)
Jan 24, 2020	12.21	12.21	12.11	12.21	19,085	-0.03(-0.23%)
Jan 23, 2020	12.03	12.28	12.03	12.24	29,654	+0.20(+1.65%)
Jan 22, 2020	12.17	12.17	12.02	12.04	27,202	+0.02(+0.12%)
Jan 21, 2020	12.05	12.16	12.02	12.02	26,008	+0.06(+0.50%)
Jan 17, 2020	11.85	11.98	11.84	11.96	16,645	+0.10(+0.82%)
Jan 16, 2020	11.86	11.93	11.75	11.87	42,709	+0.09(+0.77%)
Jan 15, 2020	11.70	11.87	11.70	11.78	21,754	+0.03(+0.26%)
Jan 14, 2020	11.66	11.74	11.60	11.74	21,951	+0.06(+0.51%)
Jan 13, 2020	11.73	11.74	11.69	11.69	13,285	-0.01(-0.13%)
Jan 10, 2020	11.72	11.74	11.66	11.70	44,476	-0.03(-0.26%)
Jan 09, 2020	11.71	11.76	11.68	11.73	29,624	-0.02(-0.19%)
Jan 08, 2020	11.70	11.76	11.70	11.75	26,550	-0.02(-0.19%)
Jan 07, 2020	11.68	11.78	11.68	11.78	30,844	+0.04(+0.38%)
Jan 06, 2020	11.68	11.73	11.59	11.73	40,460	+0.08(+0.71%)
Jan 03, 2020	11.68	11.68	11.62	11.65	18,110	+0.02(+0.19%)
Jan 02, 2020	11.57	11.64	11.57	11.62	31,526	-0.06(-0.51%)
Dec 31, 2019	11.60	11.70	11.44	11.68	45,941	+0.15(+1.30%)
Dec 30, 2019	11.46	11.74	11.35	11.53	82,168	+0.02(+0.13%)
Dec 27, 2019	11.58	11.58	11.49	11.52	13,449	-0.04(-0.33%)
Dec 26, 2019	11.49	11.56	11.49	11.56	11,183	+0.02(+0.16%)
Dec 24, 2019	11.50	11.59	11.50	11.54	8,522	+0.01(+0.10%)
Dec 23, 2019	11.65	11.68	11.46	11.53	22,168	-0.05(-0.39%)
Dec 20, 2019	11.43	11.62	11.39	11.57	45,009	+0.09(+0.78%)
Dec 19, 2019	11.55	11.61	11.40	11.48	66,070	-0.11(-0.93%)
Dec 18, 2019	11.68	11.68	11.50	11.59	23,117	+0.13(+1.11%)
Dec 17, 2019	11.43	11.52	11.43	11.46	21,518	+0.01(+0.07%)
Dec 16, 2019	11.59	11.59	11.39	11.46	57,728	-0.11(-0.97%)
Dec 13, 2019	11.49	11.66	11.47	11.57	31,333	+0.07(+0.59%)
Dec 12, 2019	11.58	11.65	11.45	11.50	31,645	-0.07(-0.65%)
Dec 11, 2019	11.51	11.65	11.50	11.58	13,086	+0.05(+0.45%)
Dec 10, 2019	11.50	11.54	11.38	11.52	54,643	+0.01(+0.06%)
Dec 09, 2019	11.76	11.85	11.52	11.52	21,965	-0.24(-2.06%)
Dec 06, 2019	11.86	11.86	11.71	11.76	18,344	-0.02(-0.16%)
Dec 05, 2019	11.81	11.88	11.69	11.78	15,180	+0.01(+0.06%)
Dec 04, 2019	11.90	11.91	11.69	11.77	32,723	-0.04(-0.32%)
Dec 03, 2019	11.84	11.94	11.77	11.81	46,776	-0.26(-2.17%)
Dec 02, 2019	12.18	12.18	11.93	12.07	43,197	-0.10(-0.80%)
Nov 29, 2019	12.05	12.17	12.02	12.17	20,487	+0.07(+0.62%)
Nov 27, 2019	12.10	12.17	12.06	12.09	29,592	-0.04(-0.37%)
Nov 26, 2019	11.96	12.14	11.94	12.14	44,994	+0.26(+2.17%)
Nov 25, 2019	11.96	11.99	11.83	11.88	19,102	-0.09(-0.78%)
Nov 22, 2019	11.99	12.03	11.90	11.97	31,333	-0.02(-0.19%)
Nov 21, 2019	12.43	12.43	11.99	11.99	36,444	-0.21(-1.68%)
Nov 20, 2019	11.95	12.26	11.84	12.20	68,115	+0.33(+2.77%)
Nov 19, 2019	11.83	11.87	11.74	11.87	20,582	+0.02(+0.19%)
Nov 18, 2019	11.74	11.88	11.74	11.85	20,079	+0.04(+0.38%)
Nov 15, 2019	11.74	11.82	11.70	11.80	16,682	+0.09(+0.76%)
Nov 14, 2019	11.78	11.81	11.67	11.71	28,900	-0.06(-0.51%)
Nov 13, 2019	11.77	11.88	11.75	11.77	17,537	-0.03(-0.25%)
Nov 12, 2019	11.76	11.89	11.76	11.80	36,760	+0.04(+0.32%)
Nov 11, 2019	11.64	11.77	11.63	11.77	38,957	+0.17(+1.51%)
Nov 08, 2019	11.65	11.65	11.54	11.59	23,274	-0.01(-0.10%)
Nov 07, 2019	11.60	11.63	11.57	11.60	12,744	-0.03(-0.26%)
Nov 06, 2019	11.68	11.68	11.63	11.63	24,112	+0.03(+0.24%)
Nov 05, 2019	11.66	11.68	11.59	11.61	40,669	-0.03(-0.23%)
Nov 04, 2019	11.63	11.67	11.53	11.63	41,475	+0.03(+0.26%)
Nov 01, 2019	11.71	11.71	11.56	11.60	27,310	-0.10(-0.89%)
Oct 31, 2019	11.57	11.71	11.51	11.71	36,920	+0.22(+1.94%)
Oct 30, 2019	11.34	11.52	11.32	11.48	38,023	+0.16(+1.44%)
Oct 29, 2019	11.22	11.34	11.21	11.32	15,415	+0.13(+1.13%)
Oct 28, 2019	11.25	11.33	11.19	11.19	47,096	-0.04(-0.33%)
Oct 25, 2019	11.43	11.43	11.21	11.23	48,029	-0.13(-1.18%)
Oct 24, 2019	11.48	11.48	11.36	11.37	22,429	-0.06(-0.52%)
Oct 23, 2019	11.48	11.50	11.36	11.42	17,279	-0.09(-0.74%)
Oct 22, 2019	11.44	11.51	11.44	11.51	41,955	+0.05(+0.45%)
Oct 21, 2019	11.34	11.47	11.30	11.46	60,171	+0.10(+0.85%)
Oct 18, 2019	11.39	11.42	11.35	11.36	7,840	-0.01(-0.13%)
Oct 17, 2019	11.39	11.39	11.34	11.38	28,275	+0.03(+0.26%)
Oct 16, 2019	11.47	11.47	11.35	11.35	25,332	-0.07(-0.65%)
Oct 15, 2019	11.44	11.47	11.37	11.42	55,217	-0.01(-0.13%)
Oct 14, 2019	11.44	11.47	11.44	11.44	39,986	+0.07(+0.58%)
Oct 11, 2019	11.38	11.41	11.34	11.37	15,816	-0.01(-0.11%)
Oct 10, 2019	11.41	11.42	11.37	11.38	13,330	+0.04(+0.37%)
Oct 09, 2019	11.32	11.34	11.30	11.34	32,865	+0.02(+0.20%)
Oct 08, 2019	11.29	11.32	11.27	11.32	19,370	+0.05(+0.46%)
Oct 07, 2019	11.24	11.32	11.20	11.27	20,138	+0.01(+0.07%)
Oct 04, 2019	11.38	11.38	11.20	11.26	32,309	-0.06(-0.52%)
Oct 03, 2019	11.18	11.40	11.17	11.32	17,860	+0.15(+1.33%)
Oct 02, 2019	11.15	11.27	11.10	11.17	27,983	+0.01(+0.13%)
Oct 01, 2019	11.06	11.17	11.06	11.15	39,400	+0.11(+1.00%)
Sep 30, 2019	11.16	11.20	11.04	11.04	77,340	-0.21(-1.84%)
Sep 27, 2019	11.19	11.30	11.16	11.25	27,848	+0.06(+0.53%)
Sep 26, 2019	11.41	11.42	11.19	11.19	29,524	-0.21(-1.88%)
Sep 25, 2019	11.37	11.41	11.33	11.41	10,650	+0.10(+0.85%)
Sep 24, 2019	11.32	11.41	11.30	11.31	18,169	+0.01(+0.13%)
Sep 23, 2019	11.32	11.47	11.19	11.30	33,143	+0.01(+0.13%)
Sep 20, 2019	11.30	11.30	11.19	11.28	23,252	+0.07(+0.63%)
Sep 19, 2019	11.20	11.31	11.17	11.21	19,750	+0.08(+0.73%)
Sep 18, 2019	11.19	11.26	11.03	11.13	14,444	-0.02(-0.20%)
Sep 17, 2019	11.20	11.25	11.10	11.15	34,609	-0.04(-0.39%)
Sep 16, 2019	11.19	11.24	11.15	11.20	37,152	+0.12(+1.06%)
Sep 13, 2019	11.20	11.20	11.06	11.08	23,503	-0.13(-1.18%)
Sep 12, 2019	11.05	11.25	11.05	11.21	28,350	+0.19(+1.74%)
Sep 11, 2019	10.96	11.14	10.93	11.02	40,228	+0.13(+1.15%)
Sep 10, 2019	10.86	10.90	10.85	10.89	30,011	+0.01(+0.07%)
Sep 09, 2019	10.97	11.09	10.85	10.89	43,952	-0.07(-0.67%)
Sep 06, 2019	11.00	11.04	10.96	10.96	13,857	-0.01(-0.13%)
Sep 05, 2019	11.07	11.07	10.96	10.97	50,163	+0.07(+0.68%)
Sep 04, 2019	10.92	10.96	10.88	10.90	30,790	+0.06(+0.54%)
Sep 03, 2019	10.82	10.92	10.72	10.84	33,722	+0.10(+0.89%)
Aug 30, 2019	10.67	10.81	10.65	10.75	33,556	+0.03(+0.27%)
Aug 29, 2019	10.67	10.72	10.61	10.72	32,743	+0.10(+0.90%)
Aug 28, 2019	10.70	10.70	10.56	10.62	67,343	+0.07(+0.63%)
Aug 27, 2019	10.76	10.82	10.56	10.56	77,998	-0.28(-2.58%)
Aug 26, 2019	10.82	10.88	10.82	10.84	16,416	+0.03(+0.27%)
Aug 23, 2019	10.82	10.89	10.79	10.81	30,839	-0.07(-0.68%)
Aug 22, 2019	10.90	10.95	10.82	10.88	26,933	-0.00(-0.03%)
Aug 21, 2019	10.92	10.99	10.88	10.88	54,933	-0.01(-0.07%)
Aug 20, 2019	11.14	11.14	10.89	10.89	85,825	-0.26(-2.30%)
Aug 19, 2019	11.56	11.74	10.99	11.15	77,706	-0.49(-4.22%)
Aug 16, 2019	11.30	11.64	11.30	11.64	46,834	+0.29(+2.52%)
Aug 15, 2019	11.26	11.35	11.22	11.35	18,478	+0.22(+1.97%)
Aug 14, 2019	11.15	11.18	11.11	11.13	10,789	-0.04(-0.33%)
Aug 13, 2019	11.30	11.34	11.17	11.17	30,444	-0.10(-0.85%)
Aug 12, 2019	11.01	11.26	11.01	11.26	25,436	+0.21(+1.85%)
Aug 09, 2019	11.00	11.06	10.99	11.06	14,337	+0.02(+0.20%)
Aug 08, 2019	10.91	11.07	10.91	11.04	20,417	+0.15(+1.35%)
Aug 07, 2019	10.87	10.94	10.85	10.89	24,552	-0.03(-0.27%)
Aug 06, 2019	10.90	10.95	10.86	10.92	22,322	+0.07(+0.61%)
Aug 05, 2019	11.17	11.18	10.74	10.85	93,469	-0.33(-2.95%)
Aug 02, 2019	11.29	11.30	11.11	11.18	27,582	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.